Tour v487
PPL
PPL CORP
$35.20 -0.03%
$35.30 (+0.28%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 490
Calls: 68 (14%)
Puts: 422 (86%)
Prior (07/31) 191
Calls: 135 (71%)
Puts: 56 (29%)
Current vs Prior +156.54%
Calls: -49.63% (Calls)
Puts: +653.57% (Puts)
Prior 7-Day Total 2,063
Calls: 1,656 (80%)
Puts: 407 (20%)
Prior 7-Day Average 294
Calls: 236 (80%)
Puts: 58 (20%)
Current vs Prior 7-Day Avg +66.26%
Calls: -71.26%
Puts: +625.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.5K
Calls: $2.7K (9%)
Puts: $27.9K (91%)
Prior (07/31) $8.3K
Calls: $6.5K (78%)
Puts: $1.8K (22%)
Current vs Prior +266.89%
Calls: -59.07%
Puts: +1425.44%
Prior 7-Day Total $167.9K
Calls: $116.8K (70%)
Puts: $51.1K (30%)
Prior 7-Day Average $24.0K
Calls: $16.7K (70%)
Puts: $7.3K (30%)
Current vs Prior 7-Day Avg +27.32%
Calls: -84.07%
Puts: +282.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 6.21
Prior (07/31) 0.41
Current vs Prior +1396.06%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1675.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,697
Calls: 11,360 (97%)
Puts: 337 (3%)
Prior (07/31) 12,337
Calls: 11,986 (97%)
Puts: 351 (3%)
Current vs Prior -5.19%
Prior 7-Day Total 77,332
Calls: 75,508 (98%)
Puts: 1,824 (2%)
Prior 7-Day Average 11,047
Calls: 10,786 (98%)
Puts: 260 (2%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 7.95%
Prior 5.82% | 7.95%
Current vs Prior -4.85% | +0.03%
Prior 7-Day Avg 6.11% | 8.07%
Current vs 7-Day Avg -9.36% | -1.44%
Prior 7-Day Eod 5.82% | 7.95%
Current vs 7-Day Eod -4.85% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($27.9K) vs calls ($2.7K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 6.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.701.00$0.8535.3%10.55147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 402, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.100.20$0.1566.7%340.169.1K
$39.00Aug 210.000.15$0.08187.5%50.071.6K
$36.00Aug 210.250.50$0.3865.8%30.33263
$38.00Aug 210.000.30$0.15200.0%30.13--
$35.00Aug 210.701.00$0.8535.3%10.55147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.75$0.6339.7%3410.4535
$30.00Aug 210.000.10$0.05200.0%100.04--
$34.00Aug 210.250.40$0.3345.5%30.26--
$32.00Aug 210.050.20$0.13115.4%20.1044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.23$0.77$0.233.35$36.23
$35.00$36.00Aug 21$0.47$0.53$0.471.13$35.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.20$1.80$0.209.00$33.80
$35.00$34.00Aug 21$0.30$0.70$0.302.33$34.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.47$0.47$0.530.89$35.47
$36.00$37.00Aug 21$0.23$0.23$0.770.30$36.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.30$0.30$0.700.43$34.70
$34.00$32.00Aug 21$0.20$0.20$1.800.11$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.20% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.85$0.63$1.48$33.52$36.484.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$32.00Aug 21$0.08$0.13$0.21$31.79$39.21
$37.00$32.00Aug 21$0.15$0.13$0.28$31.72$37.28
$38.00$32.00Aug 21$0.15$0.13$0.28$31.72$38.28
$39.00$34.00Aug 21$0.08$0.33$0.41$33.59$39.41
$37.00$34.00Aug 21$0.15$0.33$0.48$33.52$37.48
$38.00$34.00Aug 21$0.15$0.33$0.48$33.52$38.48
$36.00$32.00Aug 21$0.38$0.13$0.51$31.49$36.51
$36.00$34.00Aug 21$0.38$0.33$0.71$33.29$36.71
$39.00$35.00Aug 21$0.08$0.63$0.71$34.29$39.71
$37.00$35.00Aug 21$0.15$0.63$0.78$34.22$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.53$0.471.13$34.47$36.53
32/3435/36Aug 21$0.67$1.330.50$33.33$35.67
32/3436/37Aug 21$0.43$1.570.27$33.57$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.23$0.773.35
$35.00$36.00$37.00Aug 21$0.24$0.763.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.15$0.85
$36.00$37.001:2Aug 21$0.08$0.92
$35.00$36.001:2Aug 21$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21$0.03$1.97
$34.00$32.001:2Aug 21$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.250.332.3%0.71%2.98%3263
$37.00Aug 21$0.100.165.1%0.28%5.40%349.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 422
Put/Call Ratio 6.21
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 56
Put/Call Ratio 0.41
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,656
Total Puts 407
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All