Tour v492
PPL
PPL CORP
$34.95 -0.65%
$35.04 (+0.26%)🌙
as of 08/05 07:07 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶
◀ 8/5 19:07

Option Volume

Detail
ℹ
Current (08/05) 323
Calls: 119 (37%)
Puts: 204 (63%)
Prior (08/04) 261
Calls: 37 (14%)
Puts: 224 (86%)
Current vs Prior +23.75%
Calls: +221.62% (Calls)
Puts: -8.93% (Puts)
Prior 7-Day Total 1,951
Calls: 1,132 (58%)
Puts: 819 (42%)
Prior 7-Day Average 278
Calls: 161 (58%)
Puts: 117 (42%)
Current vs Prior 7-Day Avg +15.89%
Calls: -26.41%
Puts: +74.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.9K
Calls: $10.0K (53%)
Puts: $8.9K (47%)
Prior (08/04) $17.9K
Calls: $1.5K (8%)
Puts: $16.4K (92%)
Current vs Prior +5.73%
Calls: +586.18%
Puts: -46.02%
Prior 7-Day Total $125.1K
Calls: $65.4K (52%)
Puts: $59.7K (48%)
Prior 7-Day Average $17.9K
Calls: $9.3K (52%)
Puts: $8.5K (48%)
Current vs Prior 7-Day Avg +5.68%
Calls: +7.40%
Puts: +3.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.71
Prior (08/04) 6.05
Current vs Prior -71.68%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 14,228
Calls: 13,548 (95%)
Puts: 680 (5%)
Prior (08/04) 10,589
Calls: 9,994 (94%)
Puts: 595 (6%)
Current vs Prior +34.37%
Prior 7-Day Total 84,057
Calls: 81,418 (97%)
Puts: 2,639 (3%)
Prior 7-Day Average 12,008
Calls: 11,631 (97%)
Puts: 377 (3%)
Current vs Prior 7-Day Avg +18.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.44% | 7.90%
Prior 5.40% | 8.19%
Current vs Prior +0.66% | -3.54%
Prior 7-Day Avg 5.89% | 8.05%
Current vs 7-Day Avg -7.74% | -1.90%
Prior 7-Day Eod 5.40% | 8.19%
Current vs 7-Day Eod +0.66% | -3.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (13,548 calls vs 680 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.25$1.1322.1%40.5434
$35.00Aug 210.550.70$0.6323.8%280.51476

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 222, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.050.15$0.10100.0%120.129.1K
$38.00Aug 210.000.30$0.15200.0%100.122.8K
$35.00Aug 210.500.70$0.6033.3%60.49--
$35.00Sep 180.801.00$0.9022.2%20.47--
$36.00Sep 180.400.65$0.5347.2%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.350.45$0.4025.0%1200.253
$29.00Aug 210.000.10$0.05200.0%350.0345
$35.00Aug 210.550.70$0.6323.8%280.51476
$35.00Sep 181.001.25$1.1322.1%40.5434
$34.00Aug 210.200.45$0.3375.8%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1823.3%22.3%4.6%139.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 25.67, avg 6.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 18$0.23$0.77$0.233.35$36.23
$35.00$37.00Aug 21$0.50$1.50$0.503.00$35.50
$35.00$36.00Sep 18$0.37$0.63$0.371.70$35.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$30.00Aug 21$0.15$3.85$0.1525.67$33.85
$30.00$29.00Aug 21$0.13$0.87$0.136.69$29.87
$35.00$34.00Aug 21$0.30$0.70$0.302.33$34.70
$35.00$33.00Sep 18$0.73$1.27$0.731.74$34.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.37$0.37$0.630.59$35.37
$35.00$37.00Aug 21$0.50$0.50$1.500.33$35.50
$36.00$37.00Sep 18$0.23$0.23$0.770.30$36.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Sep 18$0.73$0.73$1.270.57$34.27
$35.00$34.00Aug 21$0.30$0.30$0.700.43$34.70
$30.00$29.00Aug 21$0.13$0.13$0.870.15$29.87
$34.00$30.00Aug 21$0.15$0.15$3.850.04$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$0.2023.3%22.3%
$35.00Aug 21Sep 18$0.3022.0%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5022.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.52% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.60$0.63$1.23$33.77$36.233.52%
$35.00Sep 18$0.90$1.13$2.03$32.97$37.035.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.10$0.18$0.28$29.72$37.28
$38.00$30.00Aug 21$0.15$0.18$0.33$29.67$38.33
$37.00$34.00Aug 21$0.10$0.33$0.43$33.57$37.43
$38.00$34.00Aug 21$0.15$0.33$0.48$33.52$38.48
$37.00$33.00Sep 18$0.30$0.40$0.70$32.30$37.70
$35.00$30.00Aug 21$0.60$0.18$0.78$29.22$35.78
$35.00$34.00Aug 21$0.60$0.33$0.93$33.07$35.93
$36.00$33.00Sep 18$0.53$0.40$0.93$32.07$36.93
$35.00$33.00Sep 18$0.90$0.40$1.30$31.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/37Sep 18$0.96$1.040.92$34.04$36.96
29/3035/37Aug 21$0.63$1.370.46$29.37$35.63
30/3435/37Aug 21$0.65$3.350.19$33.35$35.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Sep 18-$0.07$0.93
$35.00$36.001:2Sep 18-$0.16$0.84
$37.00$38.001:2Aug 21-$0.20$0.80
$35.00$37.001:2Aug 21$0.40$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Aug 21-$0.03$3.97
$35.00$33.001:2Sep 18$0.33$1.67
$30.00$29.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.800.470.1%2.29%2.43%2--
$35.00Aug 21$0.500.490.1%1.43%1.57%6--
$36.00Sep 18$0.400.323.0%1.14%4.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 204
Put/Call Ratio 1.71
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 224
Put/Call Ratio 6.05
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 819
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All