Tour v477
PPL
PPL CORP
$35.21 -0.98%
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 191
Calls: 135 (71%)
Puts: 56 (29%)
Prior (07/30) 116
Calls: 100 (86%)
Puts: 16 (14%)
Current vs Prior +64.66%
Calls: +35.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 8,378
Calls: 8,023 (96%)
Puts: 355 (4%)
Prior 7-Day Average 1,196
Calls: 1,146 (96%)
Puts: 50 (4%)
Current vs Prior 7-Day Avg -84.04%
Calls: -88.22%
Puts: +10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.3K
Calls: $6.5K (78%)
Puts: $1.8K (22%)
Prior (07/30) $8.8K
Calls: $4.3K (49%)
Puts: $4.5K (51%)
Current vs Prior -5.60%
Calls: +50.88%
Puts: -59.49%
Prior 7-Day Total $507.3K
Calls: $457.7K (90%)
Puts: $49.6K (10%)
Prior 7-Day Average $72.5K
Calls: $65.4K (90%)
Puts: $7.1K (10%)
Current vs Prior 7-Day Avg -88.51%
Calls: -90.06%
Puts: -74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.41
Prior (07/30) 0.16
Current vs Prior +159.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +42.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,337
Calls: 11,986 (97%)
Puts: 351 (3%)
Prior (07/30) 11,871
Calls: 11,858 (100%)
Puts: 13 (0%)
Current vs Prior +3.93%
Prior 7-Day Total 71,838
Calls: 70,342 (98%)
Puts: 1,496 (2%)
Prior 7-Day Average 10,262
Calls: 10,048 (98%)
Puts: 213 (2%)
Current vs Prior 7-Day Avg +20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.82% | 7.95%
Prior 5.85% | 8.16%
Current vs Prior -0.46% | -2.49%
Prior 7-Day Avg 6.23% | 8.15%
Current vs 7-Day Avg -6.60% | -2.37%
Prior 7-Day Eod 5.85% | 8.16%
Current vs 7-Day Eod -0.46% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.5K) vs puts ($1.8K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (135 calls vs 56 puts). P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.751.25$1.0050.0%10.64269

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 113, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.100.30$0.20100.0%530.219.1K
$38.00Aug 210.000.25$0.13192.3%40.12--
$36.00Aug 210.350.65$0.5060.0%30.40263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.20$0.13115.4%300.0914
$34.00Aug 210.200.45$0.3375.8%100.24--
$35.00Aug 210.300.75$0.5384.9%100.4025
$33.00Aug 210.050.35$0.20150.0%20.15--
$36.00Aug 210.751.25$1.0050.0%10.64269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.30$0.70$0.302.33$36.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.13$0.87$0.136.69$33.87
$35.00$34.00Aug 21$0.20$0.80$0.204.00$34.80
$36.00$35.00Aug 21$0.47$0.53$0.471.13$35.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.30$0.30$0.700.43$36.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.47$0.47$0.530.89$35.53
$35.00$34.00Aug 21$0.20$0.20$0.800.25$34.80
$34.00$33.00Aug 21$0.13$0.13$0.870.15$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.50$1.00$1.50$34.50$37.504.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 21$0.13$0.13$0.26$31.74$38.26
$37.00$32.00Aug 21$0.20$0.13$0.33$31.67$37.33
$38.00$33.00Aug 21$0.13$0.20$0.33$32.67$38.33
$37.00$33.00Aug 21$0.20$0.20$0.40$32.60$37.40
$38.00$34.00Aug 21$0.13$0.33$0.46$33.54$38.46
$37.00$34.00Aug 21$0.20$0.33$0.53$33.47$37.53
$36.00$32.00Aug 21$0.50$0.13$0.63$31.37$36.63
$38.00$35.00Aug 21$0.13$0.53$0.66$34.34$38.66
$36.00$33.00Aug 21$0.50$0.20$0.70$32.30$36.70
$37.00$35.00Aug 21$0.20$0.53$0.73$34.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.50$0.501.00$34.50$36.50
33/3436/37Aug 21$0.43$0.570.75$33.57$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.23$0.773.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.06$0.94
$36.00$37.001:2Aug 21$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.06$0.94
$36.00$35.001:2Aug 21-$0.06$0.94
$34.00$33.001:2Aug 21-$0.07$0.93
$35.00$34.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.350.402.2%0.99%3.24%3263
$37.00Aug 21$0.100.215.1%0.28%5.37%539.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 56
Put/Call Ratio 0.41
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 16
Put/Call Ratio 0.16
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 8,023
Total Puts 355
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All