Tour v473
PPL
PPL CORP
$35.56 -0.39%
$35.50 (-0.17%)🌙
as of 07/30 07:22 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 116
Calls: 100 (86%)
Puts: 16 (14%)
Prior (07/29) 398
Calls: 356 (89%)
Puts: 42 (11%)
Current vs Prior -70.85%
Calls: -71.91% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 14,951
Calls: 8,287 (55%)
Puts: 6,664 (45%)
Prior 7-Day Average 2,135
Calls: 1,183 (55%)
Puts: 952 (45%)
Current vs Prior 7-Day Avg -94.57%
Calls: -91.55%
Puts: -98.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.8K
Calls: $4.3K (49%)
Puts: $4.5K (51%)
Prior (07/29) $18.0K
Calls: $13.5K (75%)
Puts: $4.6K (25%)
Current vs Prior -51.12%
Calls: -67.99%
Puts: -1.68%
Prior 7-Day Total $906.0K
Calls: $481.6K (53%)
Puts: $424.5K (47%)
Prior 7-Day Average $129.4K
Calls: $68.8K (53%)
Puts: $60.6K (47%)
Current vs Prior 7-Day Avg -93.19%
Calls: -93.74%
Puts: -92.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.16
Prior (07/29) 0.12
Current vs Prior +35.62%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -83.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,871
Calls: 11,858 (100%)
Puts: 13 (0%)
Prior (07/29) 12,509
Calls: 11,932 (95%)
Puts: 577 (5%)
Current vs Prior -5.10%
Prior 7-Day Total 88,225
Calls: 68,770 (78%)
Puts: 19,455 (22%)
Prior 7-Day Average 12,603
Calls: 9,824 (78%)
Puts: 2,779 (22%)
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 8.16%
Prior 6.39% | 8.07%
Current vs Prior -8.41% | +1.09%
Prior 7-Day Avg 6.32% | 8.20%
Current vs 7-Day Avg -7.42% | -0.58%
Prior 7-Day Eod 6.39% | 8.07%
Current vs 7-Day Eod -8.41% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (100 calls vs 16 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.30$1.1036.4%50.61142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.706.20$5.4527.5%80.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 99, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.200.30$0.2540.0%760.239.1K
$38.00Aug 210.050.25$0.15133.3%60.14--
$35.00Aug 210.901.30$1.1036.4%50.61142
$39.00Aug 210.000.20$0.10200.0%30.091.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.706.20$5.4527.5%80.90--
$32.00Aug 210.000.20$0.10200.0%10.0813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.10$0.90$0.109.00$37.10
$35.00$37.00Aug 21$0.85$1.15$0.851.35$35.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$32.00Aug 21$5.35$3.65$5.350.68$35.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.47, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$0.85$0.85$1.150.74$35.85
$37.00$38.00Aug 21$0.10$0.10$0.900.11$37.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$32.00Aug 21$5.35$5.35$3.651.47$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.56% of stock, avg 0.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$32.00Aug 21$0.10$0.10$0.20$31.80$39.20
$38.00$32.00Aug 21$0.15$0.10$0.25$31.75$38.25
$37.00$32.00Aug 21$0.25$0.10$0.35$31.65$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.05$0.95
$35.00$37.001:2Aug 21$0.60$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$41.00$32.001:2Aug 21$5.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.200.234.0%0.56%4.61%769.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 16
Put/Call Ratio 0.16
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 42
Put/Call Ratio 0.12
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 8,287
Total Puts 6,664
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All