Tour v457
PPL
PPL CORP
$35.70 -1.73%
$35.61 (-0.25%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 398
Calls: 356 (89%)
Puts: 42 (11%)
Prior (07/28) 346
Calls: 326 (94%)
Puts: 20 (6%)
Current vs Prior +15.03%
Calls: +9.20% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 18,599
Calls: 11,909 (64%)
Puts: 6,690 (36%)
Prior 7-Day Average 2,657
Calls: 1,701 (64%)
Puts: 955 (36%)
Current vs Prior 7-Day Avg -85.02%
Calls: -79.07%
Puts: -95.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $18.0K
Calls: $13.5K (75%)
Puts: $4.6K (25%)
Prior (07/28) $25.1K
Calls: $24.0K (96%)
Puts: $1.1K (4%)
Current vs Prior -28.02%
Calls: -43.98%
Puts: +335.90%
Prior 7-Day Total $1.01M
Calls: $583.3K (58%)
Puts: $430.4K (42%)
Prior 7-Day Average $144.8K
Calls: $83.3K (58%)
Puts: $61.5K (42%)
Current vs Prior 7-Day Avg -87.54%
Calls: -83.86%
Puts: -92.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.06
Current vs Prior +92.30%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 12,509
Calls: 11,932 (95%)
Puts: 577 (5%)
Prior (07/28) 12,854
Calls: 12,571 (98%)
Puts: 283 (2%)
Current vs Prior -2.68%
Prior 7-Day Total 83,216
Calls: 63,670 (77%)
Puts: 19,546 (23%)
Prior 7-Day Average 11,888
Calls: 9,095 (77%)
Puts: 2,792 (23%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.07%
Prior 6.14% | 7.98%
Current vs Prior +4.05% | +1.06%
Prior 7-Day Avg 6.37% | 8.28%
Current vs 7-Day Avg +0.21% | -2.57%
Prior 7-Day Eod 6.14% | 7.98%
Current vs 7-Day Eod +4.05% | +1.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (356 calls vs 42 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (11,932 calls vs 577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.705.60$5.1517.5%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 315, top 307)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.250.45$0.3557.1%3070.299.1K
$39.00Aug 210.050.15$0.10100.0%30.101.6K
$40.00Aug 210.000.10$0.05200.0%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.705.60$5.1517.5%40.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.25$1.75$0.257.00$37.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.25$0.25$1.750.14$37.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21$0.00$1.00
$37.00$39.001:2Aug 21$0.15$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.250.293.6%0.70%4.34%3079.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 42
Put/Call Ratio 0.12
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 20
Put/Call Ratio 0.06
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 11,909
Total Puts 6,690
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All