Tour v452
PPL
PPL CORP
$36.33 +0.89%
$36.30 (-0.08%)🌙
as of 07/28 06:59 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 346
Calls: 326 (94%)
Puts: 20 (6%)
Prior (07/27) 149
Calls: 110 (74%)
Puts: 39 (26%)
Current vs Prior +132.21%
Calls: +196.36% (Calls)
Puts: -48.72% (Puts)
Prior 7-Day Total 18,546
Calls: 11,793 (64%)
Puts: 6,753 (36%)
Prior 7-Day Average 2,649
Calls: 1,684 (64%)
Puts: 964 (36%)
Current vs Prior 7-Day Avg -86.94%
Calls: -80.65%
Puts: -97.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $25.1K
Calls: $24.0K (96%)
Puts: $1.1K (4%)
Prior (07/27) $16.4K
Calls: $13.0K (79%)
Puts: $3.4K (21%)
Current vs Prior +52.70%
Calls: +84.75%
Puts: -69.19%
Prior 7-Day Total $1.00M
Calls: $568.2K (57%)
Puts: $433.4K (43%)
Prior 7-Day Average $143.1K
Calls: $81.2K (57%)
Puts: $61.9K (43%)
Current vs Prior 7-Day Avg -82.48%
Calls: -70.42%
Puts: -98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.35
Current vs Prior -82.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -93.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,854
Calls: 12,571 (98%)
Puts: 283 (2%)
Prior (07/27) 12,200
Calls: 11,717 (96%)
Puts: 483 (4%)
Current vs Prior +5.36%
Prior 7-Day Total 93,877
Calls: 73,995 (79%)
Puts: 19,882 (21%)
Prior 7-Day Average 13,411
Calls: 10,570 (79%)
Puts: 2,840 (21%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.14% | 7.98%
Prior 6.11% | 8.05%
Current vs Prior +0.47% | -0.88%
Prior 7-Day Avg 6.62% | 8.41%
Current vs 7-Day Avg -7.33% | -5.05%
Prior 7-Day Eod 6.11% | 8.05%
Current vs 7-Day Eod +0.47% | -0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($24.0K) vs puts ($1.1K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (326 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.801.35$1.0850.9%10.59263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 249, top 238)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.450.65$0.5536.4%2380.399.1K
$39.00Aug 210.100.20$0.1566.7%60.141.6K
$36.00Aug 210.801.35$1.0850.9%10.59263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.050.30$0.18138.9%20.14--
$36.00Aug 210.500.70$0.6033.3%20.41271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.40$1.60$0.404.00$37.40
$36.00$37.00Aug 21$0.53$0.47$0.530.89$36.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$34.00Aug 21$0.42$1.58$0.423.76$35.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.53$0.53$0.471.13$36.53
$37.00$39.00Aug 21$0.40$0.40$1.600.25$37.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Aug 21$0.42$0.42$1.580.27$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.62% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.08$0.60$1.68$34.32$37.684.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.00Aug 21$0.15$0.18$0.33$33.67$39.33
$37.00$34.00Aug 21$0.55$0.18$0.73$33.27$37.73
$39.00$36.00Aug 21$0.15$0.60$0.75$35.25$39.75
$37.00$36.00Aug 21$0.55$0.60$1.15$34.85$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3637/39Aug 21$0.82$1.180.69$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 21$0.25$1.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Aug 21$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.450.391.8%1.24%3.08%2389.1K
$39.00Aug 21$0.100.147.3%0.28%7.62%61.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 20
Put/Call Ratio 0.06
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 39
Put/Call Ratio 0.35
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 11,793
Total Puts 6,753
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All