Tour v422
PPL
PPL CORP
$36.01 -0.58%
$36.25 (+0.67%)🌙
as of 07/27 06:58 PM
(7/24 03:27) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 149
Calls: 110 (74%)
Puts: 39 (26%)
Prior (07/24) 344
Calls: 153 (44%)
Puts: 191 (56%)
Current vs Prior -56.69%
Calls: -28.10% (Calls)
Puts: -79.58% (Puts)
Prior 7-Day Total 18,754
Calls: 11,910 (64%)
Puts: 6,844 (36%)
Prior 7-Day Average 2,679
Calls: 1,701 (64%)
Puts: 977 (36%)
Current vs Prior 7-Day Avg -94.44%
Calls: -93.53%
Puts: -96.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.4K
Calls: $13.0K (79%)
Puts: $3.4K (21%)
Prior (07/24) $27.3K
Calls: $12.7K (46%)
Puts: $14.6K (54%)
Current vs Prior -39.83%
Calls: +2.69%
Puts: -76.63%
Prior 7-Day Total $1.02M
Calls: $585.4K (57%)
Puts: $436.1K (43%)
Prior 7-Day Average $145.9K
Calls: $83.6K (57%)
Puts: $62.3K (43%)
Current vs Prior 7-Day Avg -88.75%
Calls: -84.46%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 1.25
Current vs Prior -71.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -66.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,200
Calls: 11,717 (96%)
Puts: 483 (4%)
Prior (07/24) 13,408
Calls: 13,293 (99%)
Puts: 115 (1%)
Current vs Prior -9.01%
Prior 7-Day Total 85,105
Calls: 64,514 (76%)
Puts: 20,591 (24%)
Prior 7-Day Average 12,157
Calls: 9,216 (76%)
Puts: 2,941 (24%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.05%
Prior 6.27% | 8.20%
Current vs Prior -2.52% | -1.79%
Prior 7-Day Avg 6.19% | 8.27%
Current vs 7-Day Avg -1.38% | -2.62%
Prior 7-Day Eod 6.27% | 8.20%
Current vs 7-Day Eod -2.52% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.0K) vs puts ($3.4K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (110 calls vs 39 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.70$1.5322.9%700.69153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 95, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.70$1.5322.9%700.69153
$37.00Aug 210.350.55$0.4544.4%110.339.1K
$39.00Aug 210.050.15$0.10100.0%50.101.6K
$40.00Aug 210.000.10$0.05200.0%50.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.601.00$0.8050.0%20.49271
$32.00Aug 210.000.35$0.18194.4%10.10--
$34.00Aug 210.150.40$0.2889.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.35$1.65$0.354.71$37.35
$35.00$37.00Aug 21$1.08$0.92$1.080.85$36.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.10$1.90$0.1019.00$33.90
$36.00$34.00Aug 21$0.52$1.48$0.522.85$35.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.08$1.08$0.921.17$36.08
$37.00$39.00Aug 21$0.35$0.35$1.650.21$37.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Aug 21$0.52$0.52$1.480.35$35.48
$34.00$32.00Aug 21$0.10$0.10$1.900.05$33.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.64% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.00Aug 21$0.05$0.18$0.23$31.77$40.23
$39.00$32.00Aug 21$0.10$0.18$0.28$31.72$39.28
$40.00$34.00Aug 21$0.05$0.28$0.33$33.67$40.33
$39.00$34.00Aug 21$0.10$0.28$0.38$33.62$39.38
$37.00$32.00Aug 21$0.45$0.18$0.63$31.37$37.63
$37.00$34.00Aug 21$0.45$0.28$0.73$33.27$37.73
$40.00$36.00Aug 21$0.05$0.80$0.85$35.15$40.85
$39.00$36.00Aug 21$0.10$0.80$0.90$35.10$39.90
$37.00$36.00Aug 21$0.45$0.80$1.25$34.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.44, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/37Aug 21$1.18$0.821.44$32.82$36.18
34/3637/39Aug 21$0.87$1.130.77$35.13$37.87
32/3437/39Aug 21$0.45$1.550.29$33.55$37.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 21$0.73$1.271.74
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$34.00$36.00Aug 21$0.42$1.583.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21$0.00$1.00
$37.00$39.001:2Aug 21$0.25$1.75
$35.00$37.001:2Aug 21$0.63$1.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 21-$0.08$1.92
$36.00$34.001:2Aug 21$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.350.332.8%0.97%3.72%119.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 39
Put/Call Ratio 0.35
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 191
Put/Call Ratio 1.25
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 11,910
Total Puts 6,844
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All