Tour v397
PPL
PPL CORP
$36.22 -0.06%
$36.25 (+0.08%)🌙
as of 07/25 03:27 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:27am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 344
Calls: 153 (44%)
Puts: 191 (56%)
Prior (07/23) 519
Calls: 476 (92%)
Puts: 43 (8%)
Current vs Prior -33.72%
Calls: -67.86% (Calls)
Puts: +344.19% (Puts)
Prior 7-Day Total 18,704
Calls: 11,970 (64%)
Puts: 6,734 (36%)
Prior 7-Day Average 2,672
Calls: 1,710 (64%)
Puts: 962 (36%)
Current vs Prior 7-Day Avg -87.13%
Calls: -91.05%
Puts: -80.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.3K
Calls: $12.7K (46%)
Puts: $14.6K (54%)
Prior (07/23) $64.0K
Calls: $42.9K (67%)
Puts: $21.1K (33%)
Current vs Prior -57.35%
Calls: -70.50%
Puts: -30.57%
Prior 7-Day Total $1.00M
Calls: $577.6K (58%)
Puts: $423.8K (42%)
Prior 7-Day Average $143.0K
Calls: $82.5K (58%)
Puts: $60.5K (42%)
Current vs Prior 7-Day Avg -80.93%
Calls: -84.66%
Puts: -75.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.25
Prior (07/23) 0.09
Current vs Prior +1281.91%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +35.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 13,408
Calls: 13,293 (99%)
Puts: 115 (1%)
Prior (07/23) 2,153
Calls: 2,151 (100%)
Puts: 2 (0%)
Current vs Prior +522.76%
Prior 7-Day Total 90,757
Calls: 70,259 (77%)
Puts: 20,498 (23%)
Prior 7-Day Average 12,965
Calls: 10,037 (77%)
Puts: 2,928 (23%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.27% | 8.20%
Prior 6.21% | 8.09%
Current vs Prior +0.94% | +1.42%
Prior 7-Day Avg 5.85% | 8.17%
Current vs 7-Day Avg +7.10% | +0.41%
Prior 7-Day Eod 6.21% | 8.08%
Current vs 7-Day Eod +0.94% | +1.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 1282% - increased hedging/bearish positioning. Call-heavy open interest (13,293 calls vs 115 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.204.50$3.8533.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 204, top 181)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.350.65$0.5060.0%110.369.1K
$39.00Aug 210.050.25$0.15133.3%90.131.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.550.95$0.7553.3%1810.46100
$35.00Aug 210.150.65$0.40125.0%20.28--
$40.00Aug 213.204.50$3.8533.8%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.71, avg 3.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.35$1.65$0.354.71$37.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.35$0.65$0.351.86$35.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.44, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.35$0.35$1.650.21$37.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$36.00Aug 21$3.10$3.10$0.903.44$36.90
$36.00$35.00Aug 21$0.35$0.35$0.650.54$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.52% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 21$0.15$0.40$0.55$34.45$39.55
$37.00$35.00Aug 21$0.50$0.40$0.90$34.10$37.90
$39.00$36.00Aug 21$0.15$0.75$0.90$35.10$39.90
$37.00$36.00Aug 21$0.50$0.75$1.25$34.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/39Aug 21$0.70$1.300.54$35.30$37.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 21$0.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.05$0.95
$40.00$36.001:2Aug 21$2.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.350.362.1%0.97%3.12%119.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 191
Put/Call Ratio 1.25
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 43
Put/Call Ratio 0.09
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 11,970
Total Puts 6,734
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All