Tour v394
PPL
PPL CORP
$36.24 +0.39%
$36.19 (-0.14%)🌙
as of 07/23 06:59 PM
(7/22 20:33) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:27)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 519
Calls: 476 (92%)
Puts: 43 (8%)
Prior (07/22) 6,506
Calls: 6,502 (100%)
Puts: 4 (0%)
Current vs Prior -92.02%
Calls: -92.68% (Calls)
Puts: +975.00% (Puts)
Prior 7-Day Total 18,259
Calls: 11,557 (63%)
Puts: 6,702 (37%)
Prior 7-Day Average 2,608
Calls: 1,651 (63%)
Puts: 957 (37%)
Current vs Prior 7-Day Avg -80.10%
Calls: -71.17%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $64.0K
Calls: $42.9K (67%)
Puts: $21.1K (33%)
Prior (07/22) $347.7K
Calls: $347.4K (100%)
Puts: $336 (0%)
Current vs Prior -81.60%
Calls: -87.65%
Puts: +6168.75%
Prior 7-Day Total $941.5K
Calls: $537.8K (57%)
Puts: $403.7K (43%)
Prior 7-Day Average $134.5K
Calls: $76.8K (57%)
Puts: $57.7K (43%)
Current vs Prior 7-Day Avg -52.43%
Calls: -44.15%
Puts: -63.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.09
Prior (07/22) 0.00
Current vs Prior +14584.14%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -90.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,153
Calls: 2,151 (100%)
Puts: 2 (0%)
Prior (07/22) 6,843
Calls: 6,820 (100%)
Puts: 23 (0%)
Current vs Prior -68.54%
Prior 7-Day Total 97,468
Calls: 76,964 (79%)
Puts: 20,504 (21%)
Prior 7-Day Average 13,924
Calls: 10,994 (79%)
Puts: 2,929 (21%)
Current vs Prior 7-Day Avg -84.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.21% | 8.09%
Prior 6.68% | 8.48%
Current vs Prior -7.00% | -4.62%
Prior 7-Day Avg 5.48% | 8.07%
Current vs 7-Day Avg +13.23% | +0.21%
Prior 7-Day Eod 6.68% | 8.48%
Current vs 7-Day Eod -7.00% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($42.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (476 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.89, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.701.40$1.0566.7%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 214.906.60$5.7529.6%81.00--
$43.00Aug 216.007.50$6.7522.2%81.00--
$44.00Aug 216.908.50$7.7020.8%81.00--
$41.00Aug 213.905.50$4.7034.0%80.88--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 445, top 379)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.050.15$0.10100.0%3790.101.2K
$37.00Aug 210.450.75$0.6050.0%230.39--
$40.00Aug 210.000.35$0.18194.4%100.12342
$36.00Aug 210.701.40$1.0566.7%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 213.905.50$4.7034.0%80.88--
$42.00Aug 214.906.60$5.7529.6%81.00--
$43.00Aug 216.007.50$6.7522.2%81.00--
$44.00Aug 216.908.50$7.7020.8%81.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.50$1.50$0.503.00$37.50
$36.00$37.00Aug 21$0.45$0.55$0.451.22$36.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.45$0.45$0.550.82$36.45
$37.00$39.00Aug 21$0.50$0.50$1.500.33$37.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.15$0.85
$39.00$40.001:2Aug 21-$0.26$0.74
$37.00$39.001:2Aug 21$0.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.450.392.1%1.24%3.34%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 43
Put/Call Ratio 0.09
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 6,502
Total Puts 4
Put/Call Ratio 0.00
Net Difference 6,498

Prior 7-Day Put/Call Summary

Total Calls 11,557
Total Puts 6,702
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All