Tour v389
PPL
PPL CORP
$36.10 +1.95%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:33pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,506
Calls: 6,502 (100%)
Puts: 4 (0%)
Prior (07/21) 6,689
Calls: 364 (5%)
Puts: 6,325 (95%)
Current vs Prior -2.74%
Calls: +1686.26% (Calls)
Puts: -99.94% (Puts)
Prior 7-Day Total 11,816
Calls: 5,093 (43%)
Puts: 6,723 (57%)
Prior 7-Day Average 1,688
Calls: 727 (43%)
Puts: 960 (57%)
Current vs Prior 7-Day Avg +285.43%
Calls: +793.66%
Puts: -99.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $347.7K
Calls: $347.4K (100%)
Puts: $336 (0%)
Prior (07/21) $407.6K
Calls: $28.2K (7%)
Puts: $379.4K (93%)
Current vs Prior -14.69%
Calls: +1132.81%
Puts: -99.91%
Prior 7-Day Total $598.7K
Calls: $193.1K (32%)
Puts: $405.7K (68%)
Prior 7-Day Average $85.5K
Calls: $27.6K (32%)
Puts: $58.0K (68%)
Current vs Prior 7-Day Avg +306.52%
Calls: +1159.54%
Puts: -99.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.00
Prior (07/21) 17.38
Current vs Prior -100.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,843
Calls: 6,820 (100%)
Puts: 23 (0%)
Prior (07/21) 28,258
Calls: 10,286 (36%)
Puts: 17,972 (64%)
Current vs Prior -75.78%
Prior 7-Day Total 103,246
Calls: 82,738 (80%)
Puts: 20,508 (20%)
Prior 7-Day Average 14,749
Calls: 11,819 (80%)
Puts: 2,929 (20%)
Current vs Prior 7-Day Avg -53.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 8.48%
Prior 6.44% | 8.56%
Current vs Prior +3.68% | -0.94%
Prior 7-Day Avg 5.08% | 7.96%
Current vs 7-Day Avg +31.31% | +6.51%
Prior 7-Day Eod 6.44% | 8.56%
Current vs 7-Day Eod +3.68% | -0.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($347.4K) vs puts ($336). Dollar volume significantly above 7-day average (307% higher). Volume explosion - 285% above 7-day average (6,506 vs avg 1,688). Extreme bullish P/C ratio of 0.00 - heavy call buying (6,502 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.451.80$1.6321.5%60.68152
$36.00Aug 210.751.10$0.9337.6%110.50260
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.450.60$0.5328.3%6.3K0.342.9K
$36.00Aug 210.751.10$0.9337.6%110.50260
$35.00Aug 211.451.80$1.6321.5%60.68152
$39.00Aug 210.050.15$0.10100.0%60.10--
$38.00Aug 210.150.25$0.2050.0%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.10$0.90$0.109.00$38.10
$37.00$38.00Aug 21$0.33$0.67$0.332.03$37.33
$36.00$37.00Aug 21$0.40$0.60$0.401.50$36.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.70$0.70$0.302.33$35.70
$36.00$37.00Aug 21$0.40$0.40$0.600.67$36.40
$37.00$38.00Aug 21$0.33$0.33$0.670.49$37.33
$38.00$39.00Aug 21$0.10$0.10$0.900.11$38.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.23$0.773.35
$35.00$36.00$37.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21$0.00$1.00
$36.00$37.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Aug 21-$0.23$0.77
$37.00$38.001:2Aug 21$0.13$0.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.450.342.5%1.25%3.74%6.3K2.9K
$38.00Aug 21$0.150.185.3%0.42%5.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,502
Total Puts 4
Put/Call Ratio 0.00
Net Difference 6,498

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 6,325
Put/Call Ratio 17.38
Net Difference -5,961

Prior 7-Day Put/Call Summary

Total Calls 5,093
Total Puts 6,723
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All