Tour v381
PPL
PPL CORP
$35.41 -0.06%
$35.48 (+0.20%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:33)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,689
Calls: 364 (5%)
Puts: 6,325 (95%)
Prior (07/20) 4,046
Calls: 3,978 (98%)
Puts: 68 (2%)
Current vs Prior +65.32%
Calls: -90.85% (Calls)
Puts: +9201.47% (Puts)
Prior 7-Day Total 5,216
Calls: 4,807 (92%)
Puts: 409 (8%)
Prior 7-Day Average 745
Calls: 686 (92%)
Puts: 58 (8%)
Current vs Prior 7-Day Avg +797.68%
Calls: -46.99%
Puts: +10725.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $407.6K
Calls: $28.2K (7%)
Puts: $379.4K (93%)
Prior (07/20) $125.6K
Calls: $115.1K (92%)
Puts: $10.5K (8%)
Current vs Prior +224.40%
Calls: -75.53%
Puts: +3517.95%
Prior 7-Day Total $205.0K
Calls: $178.1K (87%)
Puts: $26.9K (13%)
Prior 7-Day Average $29.3K
Calls: $25.4K (87%)
Puts: $3.8K (13%)
Current vs Prior 7-Day Avg +1291.75%
Calls: +10.76%
Puts: +9767.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 17.38
Prior (07/20) 0.02
Current vs Prior +101551.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +5100.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 28,258
Calls: 10,286 (36%)
Puts: 17,972 (64%)
Prior (07/20) 7,500
Calls: 6,832 (91%)
Puts: 668 (9%)
Current vs Prior +276.77%
Prior 7-Day Total 90,373
Calls: 87,165 (96%)
Puts: 3,208 (4%)
Prior 7-Day Average 12,910
Calls: 12,452 (96%)
Puts: 458 (4%)
Current vs Prior 7-Day Avg +118.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 8.56%
Prior 6.77% | 8.61%
Current vs Prior -4.95% | -0.60%
Prior 7-Day Avg 4.75% | 7.81%
Current vs 7-Day Avg +35.41% | +9.62%
Prior 7-Day Eod 6.77% | 8.61%
Current vs 7-Day Eod -4.95% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($379.4K) vs calls ($28.2K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (1292% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.25$1.1322.1%430.58136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 320, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.550.75$0.6530.8%2470.4132
$35.00Aug 211.001.25$1.1322.1%430.58136
$39.00Aug 210.050.15$0.10100.0%110.09--
$37.00Aug 210.250.35$0.3033.3%70.242.9K
$38.00Aug 210.100.20$0.1566.7%20.142.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.35$0.20150.0%50.12--
$31.00Aug 210.050.25$0.15133.3%20.09--
$33.00Aug 210.050.35$0.20150.0%20.15--
$35.00Aug 210.450.85$0.6561.5%10.4223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$36.00$37.00Aug 21$0.35$0.65$0.351.86$36.35
$35.00$36.00Aug 21$0.48$0.52$0.481.08$35.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.00Aug 21$0.45$1.55$0.453.44$34.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.48$0.48$0.520.92$35.48
$36.00$37.00Aug 21$0.35$0.35$0.650.54$36.35
$37.00$38.00Aug 21$0.15$0.15$0.850.18$37.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$0.45$0.45$1.550.29$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.03% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.13$0.65$1.78$33.22$36.785.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.71% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Aug 21$0.10$0.15$0.25$30.75$39.25
$38.00$31.00Aug 21$0.15$0.15$0.30$30.70$38.30
$39.00$33.00Aug 21$0.10$0.20$0.30$32.70$39.30
$39.00$32.00Aug 21$0.10$0.20$0.30$31.70$39.30
$38.00$33.00Aug 21$0.15$0.20$0.35$32.65$38.35
$38.00$32.00Aug 21$0.15$0.20$0.35$31.65$38.35
$37.00$31.00Aug 21$0.30$0.15$0.45$30.55$37.45
$37.00$33.00Aug 21$0.30$0.20$0.50$32.50$37.50
$37.00$32.00Aug 21$0.30$0.20$0.50$31.50$37.50
$39.00$35.00Aug 21$0.10$0.65$0.75$34.25$39.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/37Aug 21$0.80$1.200.67$34.20$36.80
33/3537/38Aug 21$0.60$1.400.43$34.40$37.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$36.00$37.00$38.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21$0.00$1.00
$38.00$39.001:2Aug 21-$0.05$0.95
$35.00$36.001:2Aug 21-$0.17$0.83
$36.00$37.001:2Aug 21$0.05$0.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.10$0.90
$33.00$32.001:2Aug 21-$0.20$0.80
$35.00$33.001:2Aug 21$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.550.411.7%1.55%3.22%24732
$37.00Aug 21$0.250.244.5%0.71%5.20%72.9K
$38.00Aug 21$0.100.147.3%0.28%7.60%22.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 6,325
Put/Call Ratio 17.38
Net Difference -5,961

Prior's Put/Call Breakdown

Total Calls 3,978
Total Puts 68
Put/Call Ratio 0.02
Net Difference 3,910

Prior 7-Day Put/Call Summary

Total Calls 4,807
Total Puts 409
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All