Tour v366
PPL
PPL CORP
$35.43 -1.17%
$35.40 (-0.08%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,046
Calls: 3,978 (98%)
Puts: 68 (2%)
Prior (07/17) 293
Calls: 210 (72%)
Puts: 83 (28%)
Current vs Prior +1280.89%
Calls: +1794.29% (Calls)
Puts: -18.07% (Puts)
Prior 7-Day Total 1,400
Calls: 994 (71%)
Puts: 406 (29%)
Prior 7-Day Average 200
Calls: 142 (71%)
Puts: 58 (29%)
Current vs Prior 7-Day Avg +1923.00%
Calls: +2701.41%
Puts: +17.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $125.6K
Calls: $115.1K (92%)
Puts: $10.5K (8%)
Prior (07/17) $13.1K
Calls: $9.0K (69%)
Puts: $4.1K (31%)
Current vs Prior +862.62%
Calls: +1181.11%
Puts: +158.09%
Prior 7-Day Total $93.2K
Calls: $70.9K (76%)
Puts: $22.3K (24%)
Prior 7-Day Average $13.3K
Calls: $10.1K (76%)
Puts: $3.2K (24%)
Current vs Prior 7-Day Avg +843.74%
Calls: +1037.45%
Puts: +228.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.40
Current vs Prior -95.68%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -95.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,500
Calls: 6,832 (91%)
Puts: 668 (9%)
Prior (07/17) 23,515
Calls: 22,896 (97%)
Puts: 619 (3%)
Current vs Prior -68.11%
Prior 7-Day Total 85,934
Calls: 83,098 (97%)
Puts: 2,836 (3%)
Prior 7-Day Average 12,276
Calls: 11,871 (97%)
Puts: 405 (3%)
Current vs Prior 7-Day Avg -38.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 8.61%
Prior 7.89% | 8.87%
Current vs Prior -14.19% | -2.95%
Prior 7-Day Avg 4.47% | 7.69%
Current vs 7-Day Avg +51.60% | +12.01%
Prior 7-Day Eod 7.89% | 8.87%
Current vs 7-Day Eod -14.19% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($115.1K) vs puts ($10.5K). Massive premium surge with dollar volume up 863% vs prior. Dollar volume significantly above 7-day average (844% higher). Unusually high activity with volume up 1281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.40$1.2719.7%800.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.602.05$1.8324.6%50.76237
$36.00Aug 210.951.30$1.1331.0%80.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.250.35$0.3033.3%2.6K0.25428
$39.00Aug 210.050.25$0.15133.3%1.1K0.12121
$35.00Aug 211.151.40$1.2719.7%800.60--
$36.00Aug 210.550.95$0.7553.3%600.4321
$38.00Aug 210.050.35$0.20150.0%190.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.951.30$1.1331.0%80.57--
$35.00Aug 210.500.80$0.6546.2%70.4020
$33.00Aug 210.150.30$0.2268.2%50.166
$34.00Aug 210.250.50$0.3865.8%50.25--
$37.00Aug 211.602.05$1.8324.6%50.76237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.45$0.55$0.451.22$36.45
$35.00$36.00Aug 21$0.52$0.48$0.520.92$35.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.16$0.84$0.165.25$33.84
$35.00$34.00Aug 21$0.27$0.73$0.272.70$34.73
$36.00$35.00Aug 21$0.48$0.52$0.481.08$35.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.52$0.52$0.481.08$35.52
$36.00$37.00Aug 21$0.45$0.45$0.550.82$36.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.70$0.70$0.302.33$36.30
$36.00$35.00Aug 21$0.48$0.48$0.520.92$35.52
$35.00$34.00Aug 21$0.27$0.27$0.730.37$34.73
$34.00$33.00Aug 21$0.16$0.16$0.840.19$33.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.31% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.75$1.13$1.88$34.12$37.885.31%
$35.00Aug 21$1.27$0.65$1.92$33.08$36.925.42%
$37.00Aug 21$0.30$1.83$2.13$34.87$39.136.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$33.00Aug 21$0.15$0.22$0.37$32.63$39.37
$38.00$33.00Aug 21$0.20$0.22$0.42$32.58$38.42
$37.00$33.00Aug 21$0.30$0.22$0.52$32.48$37.52
$39.00$34.00Aug 21$0.15$0.38$0.53$33.47$39.53
$38.00$34.00Aug 21$0.20$0.38$0.58$33.42$38.58
$37.00$34.00Aug 21$0.30$0.38$0.68$33.32$37.68
$39.00$35.00Aug 21$0.15$0.65$0.80$34.20$39.80
$38.00$35.00Aug 21$0.20$0.65$0.85$34.15$38.85
$37.00$35.00Aug 21$0.30$0.65$0.95$34.05$37.95
$36.00$33.00Aug 21$0.75$0.22$0.97$32.03$36.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.72$0.282.57$34.28$36.72
33/3435/36Aug 21$0.68$0.322.13$33.32$35.68
33/3436/37Aug 21$0.61$0.391.56$33.39$36.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.35$0.651.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.11$0.898.09
$34.00$35.00$36.00Aug 21$0.21$0.793.76
$35.00$36.00$37.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.10$0.90
$38.00$39.001:2Aug 21-$0.10$0.90
$35.00$36.001:2Aug 21-$0.23$0.77
$36.00$37.001:2Aug 21$0.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.06$0.94
$35.00$34.001:2Aug 21-$0.11$0.89
$36.00$35.001:2Aug 21-$0.17$0.83
$37.00$36.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.550.431.6%1.55%3.16%6021
$37.00Aug 21$0.250.254.4%0.71%5.14%2.6K428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,978
Total Puts 68
Put/Call Ratio 0.02
Net Difference 3,910

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 83
Put/Call Ratio 0.40
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 994
Total Puts 406
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All