Tour v452
PPG
PPG INDS INC
$121.31 +2.40%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:05)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,049
Calls: 1,602 (78%)
Puts: 447 (22%)
Prior (07/27) 3,055
Calls: 2,803 (92%)
Puts: 252 (8%)
Current vs Prior -32.93%
Calls: -42.85% (Calls)
Puts: +77.38% (Puts)
Prior 7-Day Total 4,423
Calls: 3,487 (79%)
Puts: 936 (21%)
Prior 7-Day Average 1,474
Calls: 498 (79%)
Puts: 133 (21%)
Current vs Prior 7-Day Avg +38.98%
Calls: +221.59%
Puts: +234.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.29M
Calls: $2.00M (87%)
Puts: $290.6K (13%)
Prior (07/27) $2.29M
Calls: $2.16M (94%)
Puts: $128.7K (6%)
Current vs Prior +0.26%
Calls: -7.23%
Puts: +125.83%
Prior 7-Day Total $3.14M
Calls: $2.79M (89%)
Puts: $354.1K (11%)
Prior 7-Day Average $1.05M
Calls: $398.6K (89%)
Puts: $50.6K (11%)
Current vs Prior 7-Day Avg +118.62%
Calls: +401.96%
Puts: +474.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.28
Prior (07/27) 0.09
Current vs Prior +210.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -59.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 18,872
Calls: 15,151 (80%)
Puts: 3,721 (20%)
Prior (07/27) 16,525
Calls: 13,040 (79%)
Puts: 3,485 (21%)
Current vs Prior +14.20%
Prior 7-Day Total 63,983
Calls: 49,287 (77%)
Puts: 14,696 (23%)
Prior 7-Day Average 21,327
Calls: 16,429 (77%)
Puts: 4,898 (23%)
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.81% | 5.89%7.75% | 11.87%
Prior 5.09% | 6.24%7.80% | 12.09%
Current vs Prior -5.62% | -5.51%-0.69% | -1.78%
Prior 7-Day Avg 5.16% | 6.33%7.80% | 12.09%
Current vs 7-Day Avg -6.85% | -6.86%-0.69% | -1.78%
Prior 7-Day Eod 5.09% | 6.24%7.93% | 12.32%
Current vs 7-Day Eod -5.62% | -5.51%-2.34% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +12.66% | +12.97%
Prior 7-Day Avg 17.88% | 18.41%
Calls: 18.20% | 17.36%
Puts: 17.55% | 19.45%
Current vs 7-Day Avg -8.87% | -1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.00M) vs puts ($290.6K). Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,602 calls vs 447 puts). P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 9.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 3121.9024.00$22.959.2%540.94--
$98.00Jul 3122.8025.00$23.909.2%40.9412
$100.00Jul 3120.9023.00$21.959.6%500.94--
$115.00Jul 316.807.50$7.159.8%20.823
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3116.8019.40$18.1014.4%10.97--
$105.00Jul 3115.9018.40$17.1514.6%10.96--
$107.00Jul 3114.0016.60$15.3017.0%10.951
$100.00Jul 3120.9023.00$21.959.6%500.94--
$101.00Jul 3119.8022.00$20.9010.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3117.2019.50$18.3512.5%140.915
$139.00Jul 3116.2018.50$17.3513.3%480.91--
$142.00Jul 3119.1021.50$20.3011.8%60.90--
$141.00Jul 3118.2020.40$19.3011.4%200.90--
$138.00Jul 3115.2017.40$16.3013.5%500.86--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.3K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.601.35$0.9876.5%1980.17--
$123.00Aug 213.004.00$3.5028.6%1870.4514
$128.00Jul 310.500.85$0.6851.5%1050.18--
$99.00Jul 3121.9024.00$22.959.2%540.94--
$100.00Jul 3120.9023.00$21.959.6%500.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 311.151.50$1.3326.3%2010.30--
$138.00Jul 3115.2017.40$16.3013.5%500.86--
$139.00Jul 3116.2018.50$17.3513.3%480.91--
$115.00Jul 310.551.00$0.7857.7%330.1823
$141.00Jul 3118.2020.40$19.3011.4%200.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.9%, max 174.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 2194.9%49.4%92.2%118
$121.00Jul 31Sep 460.0%31.7%89.0%2314
$120.00Jul 31Aug 2859.6%33.0%80.8%1932
$115.00Jul 31Aug 2167.1%37.1%80.7%3722
$124.00Jul 31Sep 459.4%34.0%74.8%3215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 21137.0%49.8%174.9%2136
$110.00Jul 31Aug 2182.2%40.5%103.1%937
$121.00Jul 31Sep 460.0%31.7%89.0%26
$116.00Jul 31Aug 2864.2%35.2%82.4%2134
$115.00Jul 31Aug 2167.1%37.1%80.7%3363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 21.22, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.27$4.73$0.2717.52$135.27
$125.00$130.00Aug 21$0.47$4.53$0.479.64$125.47
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
$130.00$133.00Jul 31$0.38$2.62$0.386.89$130.38
$127.00$128.00Jul 31$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$100.00Jul 31$0.27$5.73$0.2721.22$105.73
$110.00$105.00Aug 21$0.23$4.77$0.2320.74$109.77
$105.00$100.00Aug 21$0.52$4.48$0.528.62$104.48
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$114.00$113.00Jul 31$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
$115.00$118.00Aug 21$2.45$2.45$0.554.45$117.45
$101.00$102.00Jul 31$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$122.00Jul 31$11.45$11.45$2.554.49$124.55
$125.00$122.00Aug 21$1.70$1.70$1.301.31$123.30
$122.00$120.00Aug 21$1.10$1.10$0.901.22$120.90
$121.00$120.00Jul 31$0.47$0.47$0.530.89$120.53
$122.00$121.00Jul 31$0.45$0.45$0.550.82$121.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.26, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$0.4094.9%49.4%
$120.00Jul 31Aug 7$0.7559.6%41.0%
$119.00Jul 31Aug 14$0.9060.3%35.9%
$124.00Jul 31Aug 14$0.9359.4%36.9%
$122.00Jul 31Aug 14$0.9559.8%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 7$0.2575.2%48.4%
$113.00Jul 31Aug 7$0.3871.7%47.7%
$119.00Aug 14Aug 21$0.4735.9%35.0%
$110.00Jul 31Aug 7$0.4882.2%57.7%
$109.00Aug 7Aug 28$0.7751.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.37% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$2.35$2.95$5.30$116.70$127.304.37%
$121.00Jul 31$2.88$2.50$5.38$115.62$126.384.43%
$120.00Jul 31$3.45$2.03$5.48$114.52$125.484.52%
$118.00Jul 31$4.75$1.33$6.08$111.92$124.085.01%
$117.00Jul 31$5.35$1.08$6.43$110.57$123.435.30%
$116.00Jul 31$6.45$0.90$7.35$108.65$123.356.06%
$119.00Aug 14$4.95$2.93$7.88$111.12$126.886.50%
$115.00Jul 31$7.15$0.78$7.93$107.07$122.936.54%
$120.00Aug 21$5.00$3.85$8.85$111.15$128.857.30%
$122.00Aug 21$3.95$4.95$8.90$113.10$130.907.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.58% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$116.00Jul 31$1.02$0.90$1.92$114.08$127.92
$126.00$117.00Jul 31$1.02$1.08$2.10$114.90$128.10
$125.00$116.00Jul 31$1.23$0.90$2.13$113.87$127.13
$132.00$110.00Aug 21$0.98$1.18$2.16$107.84$134.16
$125.00$117.00Jul 31$1.23$1.08$2.31$114.69$127.31
$126.00$118.00Jul 31$1.02$1.33$2.35$115.65$128.35
$124.00$116.00Jul 31$1.55$0.90$2.45$113.55$126.45
$125.00$118.00Jul 31$1.23$1.33$2.56$115.44$127.56
$124.00$117.00Jul 31$1.55$1.08$2.63$114.37$126.63
$123.00$116.00Jul 31$1.90$0.90$2.80$113.20$125.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122123/125Aug 21$1.90$0.1019.00$120.10$124.90
100/105110/115Aug 21$4.72$0.2816.86$100.28$114.72
118/119122/123Aug 21$0.90$0.109.00$118.10$122.90
118/119130/132Aug 21$1.70$0.305.67$117.30$131.70
119/120130/132Aug 21$1.70$0.305.67$118.30$131.70
118/119120/122Aug 21$1.50$0.503.00$117.50$121.50
115/118130/132Aug 21$2.07$0.932.23$115.93$132.07
118/119123/125Aug 21$1.25$0.751.67$117.75$124.25
119/120123/125Aug 21$1.25$0.751.67$118.75$124.25
115/118120/122Aug 21$1.87$1.131.65$116.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Aug 21$0.05$1.9539.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.07$0.9313.29
$121.00$122.00$123.00Jul 31$0.08$0.9211.50
$118.00$119.00$120.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.07$0.9313.29
$137.00$138.00$139.00Jul 31$0.10$0.909.00
$105.00$110.00$115.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$126.001:2Aug 28-$0.56$5.44
$135.00$140.001:2Aug 21-$0.48$4.52
$125.00$130.001:2Aug 21-$1.76$3.24
$107.00$113.001:2Jul 31-$3.30$2.70
$132.00$135.001:2Aug 21-$1.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Jul 31-$0.11$5.89
$115.00$110.001:2Aug 21-$0.23$4.77
$110.00$105.001:2Aug 21-$0.72$4.28
$110.00$106.001:2Jul 31-$0.90$3.10
$118.00$115.001:2Aug 21-$1.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.89%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$3.500.480.6%2.89%3.45%24
$124.00Sep 4$3.400.432.2%2.80%5.02%2--
$122.00Aug 14$3.000.470.6%2.47%3.04%--189
$123.00Aug 21$3.000.451.4%2.47%3.87%18714
$126.00Aug 28$2.350.363.9%1.94%5.80%--10
$124.00Aug 14$2.250.382.2%1.85%4.07%201
$125.00Aug 21$2.200.383.0%1.81%4.86%282.5K
$122.00Jul 31$2.150.470.6%1.77%2.34%139
$123.00Jul 31$1.700.411.4%1.40%2.79%23
$124.00Jul 31$1.350.362.2%1.11%3.33%3015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 447
Put/Call Ratio 0.28
Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 2,803
Total Puts 252
Put/Call Ratio 0.09
Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 3,487
Total Puts 936
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All