Tour v452
PPG
PPG INDS INC
$119.01 +0.46%
$114.80 (-3.54%)🌙
as of 07/28 06:05 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,281
Calls: 2,486 (76%)
Puts: 795 (24%)
Prior (07/27) 3,103
Calls: 2,832 (91%)
Puts: 271 (9%)
Current vs Prior +5.74%
Calls: -12.22% (Calls)
Puts: +193.36% (Puts)
Prior 7-Day Total 9,801
Calls: 8,158 (83%)
Puts: 1,643 (17%)
Prior 7-Day Average 1,400
Calls: 1,165 (83%)
Puts: 234 (17%)
Current vs Prior 7-Day Avg +134.33%
Calls: +113.31%
Puts: +238.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.72M
Calls: $2.27M (84%)
Puts: $444.0K (16%)
Prior (07/27) $2.40M
Calls: $2.26M (94%)
Puts: $136.6K (6%)
Current vs Prior +13.26%
Calls: +0.48%
Puts: +225.13%
Prior 7-Day Total $10.52M
Calls: $9.47M (90%)
Puts: $1.05M (10%)
Prior 7-Day Average $1.50M
Calls: $1.35M (90%)
Puts: $149.8K (10%)
Current vs Prior 7-Day Avg +80.85%
Calls: +68.06%
Puts: +196.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.32
Prior (07/27) 0.10
Current vs Prior +234.19%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 18,872
Calls: 15,151 (80%)
Puts: 3,721 (20%)
Prior (07/27) 16,525
Calls: 13,040 (79%)
Puts: 3,485 (21%)
Current vs Prior +14.20%
Prior 7-Day Total 30,359
Calls: 25,849 (85%)
Puts: 4,510 (15%)
Prior 7-Day Average 4,337
Calls: 3,692 (85%)
Puts: 644 (15%)
Current vs Prior 7-Day Avg +335.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.71% | 5.76%7.59% | 12.23%
Prior 4.98% | 6.08%7.93% | 12.32%
Current vs Prior -5.52% | -5.15%-4.37% | -0.79%
Prior 7-Day Avg 3.75% | 6.00%7.23% | 12.33%
Current vs 7-Day Avg +25.37% | -3.89%+4.92% | -0.82%
Prior 7-Day Eod 4.98% | 6.08%7.93% | 12.32%
Current vs 7-Day Eod -5.52% | -5.15%-4.37% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 18.59% | 17.41%
Calls: 17.03% | 15.00%
Puts: 20.15% | 19.82%
Current vs Prior -12.37% | +4.54%
Prior 7-Day Avg 15.05% | 16.30%
Calls: 14.29% | 12.86%
Puts: 15.82% | 19.73%
Current vs 7-Day Avg +8.24% | +11.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.27M) vs puts ($444.0K). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 134% above 7-day average (3,281 vs avg 1,400). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,486 calls vs 795 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3112.3016.20$14.2527.4%10.95--
$96.00Jul 3121.2025.10$23.1516.8%3060.932
$100.00Jul 3117.2021.10$19.1520.4%1320.92--
$105.00Aug 2112.7016.60$14.6526.6%--0.9218
$98.00Jul 3119.3023.10$21.2017.9%40.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3119.1022.50$20.8016.3%180.935
$139.00Jul 3118.7022.00$20.3516.2%520.90--
$142.00Jul 3121.0025.00$23.0017.4%60.87--
$141.00Jul 3120.1023.80$21.9516.9%240.87--
$138.00Jul 3117.1021.00$19.0520.5%540.86--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.9K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 310.102.50$1.30184.6%3310.20--
$96.00Jul 3121.2025.10$23.1516.8%3060.932
$97.00Jul 3120.2024.10$22.1517.6%3060.902
$132.00Aug 210.002.90$1.45200.0%1980.19--
$123.00Aug 211.104.00$2.55113.7%1870.3514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 311.802.40$2.1028.6%2010.41--
$138.00Jul 3117.1021.00$19.0520.5%540.86--
$122.00Jul 313.005.60$4.3060.5%530.673
$139.00Jul 3118.7022.00$20.3516.2%520.90--
$112.00Jul 310.300.80$0.5590.9%480.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 86.1%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Aug 21117.8%46.9%151.2%228--
$125.00Jul 31Aug 2193.2%38.2%143.8%422.5K
$130.00Jul 31Aug 2193.1%41.4%124.8%374
$105.00Jul 31Aug 2188.8%40.0%122.0%118
$126.00Jul 31Aug 2884.8%39.0%117.8%1011
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 14103.0%31.2%230.3%2615
$110.00Jul 31Aug 2896.1%39.5%143.2%3615
$105.00Jul 31Aug 2188.8%40.0%122.0%221
$107.00Jul 31Aug 2193.6%47.0%99.1%31
$118.00Jul 31Aug 2164.3%34.0%89.4%201150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 29.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$128.00Aug 21$0.10$2.90$0.1029.00$125.10
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$132.00$135.00Aug 21$0.32$2.68$0.328.37$132.32
$122.00$125.00Aug 7$0.53$2.47$0.534.66$122.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Aug 14$0.10$0.90$0.109.00$119.90
$110.00$109.00Aug 28$0.10$0.90$0.109.00$109.90
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$110.00$107.00Jul 31$0.47$2.53$0.475.38$109.53
$116.00$115.00Jul 31$0.25$0.75$0.253.00$115.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$113.00Jul 31$5.55$5.55$0.4512.33$112.55
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$113.00$115.00Jul 31$1.70$1.70$0.305.67$114.70
$110.00$115.00Aug 21$3.85$3.85$1.153.35$113.85
$116.00$117.00Jul 31$0.68$0.68$0.322.13$116.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$122.00Jul 31$12.65$12.65$1.359.37$123.35
$125.00$122.00Aug 21$2.30$2.30$0.703.29$122.70
$121.00$120.00Jul 31$0.60$0.60$0.401.50$120.40
$122.00$121.00Jul 31$0.60$0.60$0.401.50$121.40
$122.00$120.00Aug 21$1.20$1.20$0.801.50$120.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 21$0.25117.8%46.9%
$119.00Jul 31Aug 14$0.3053.4%32.7%
$105.00Jul 31Aug 21$0.4088.8%40.0%
$130.00Jul 31Aug 21$0.5093.1%41.4%
$124.00Jul 31Aug 14$0.6050.1%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.1096.1%53.2%
$111.00Jul 31Aug 7$0.25103.0%59.2%
$120.00Jul 31Aug 7$0.4854.5%41.2%
$105.00Jul 31Aug 21$0.5088.8%40.0%
$113.00Jul 31Aug 7$0.7560.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.51% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 31$2.08$2.10$4.18$113.82$122.183.51%
$119.00Jul 31$2.50$2.10$4.60$114.40$123.603.87%
$120.00Jul 31$2.03$3.10$5.13$114.87$125.134.31%
$121.00Jul 31$1.67$3.70$5.37$115.63$126.374.51%
$117.00Jul 31$3.72$1.70$5.42$111.58$122.424.55%
$122.00Jul 31$1.35$4.30$5.65$116.35$127.654.75%
$116.00Jul 31$4.40$1.40$5.80$110.20$121.804.87%
$115.00Jul 31$5.05$1.15$6.20$108.80$121.205.21%
$120.00Aug 7$2.80$3.58$6.38$113.62$126.385.36%
$119.00Aug 14$2.80$3.85$6.65$112.35$125.655.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.68% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$111.00Aug 14$1.20$0.80$2.00$109.00$126.00
$123.00$115.00Jul 31$1.10$1.15$2.25$112.75$125.25
$122.00$115.00Jul 31$1.35$1.15$2.50$112.50$124.50
$123.00$116.00Jul 31$1.10$1.40$2.50$113.50$125.50
$125.00$109.00Aug 7$1.70$0.88$2.58$106.42$127.58
$125.00$110.00Aug 7$1.70$1.00$2.70$107.30$127.70
$122.00$116.00Jul 31$1.35$1.40$2.75$113.25$124.75
$123.00$117.00Jul 31$1.10$1.70$2.80$114.20$125.80
$121.00$115.00Jul 31$1.67$1.15$2.82$112.18$123.82
$122.00$111.00Aug 14$2.10$0.80$2.90$108.10$124.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 15.67, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107110/115Aug 21$4.70$0.3015.67$102.30$114.70
120/122128/130Aug 21$1.87$0.1314.38$120.13$129.87
118/119122/124Aug 14$1.85$0.1512.33$117.15$123.85
119/120122/123Aug 21$0.90$0.109.00$119.10$122.90
122/125132/135Aug 21$2.62$0.386.89$122.38$134.62
105/107115/118Aug 21$2.55$0.455.67$104.45$117.55
118/119122/123Aug 21$0.85$0.155.67$118.15$122.85
120/122123/125Aug 21$1.65$0.354.71$120.35$124.65
116/118120/122Aug 21$1.62$0.384.26$116.38$121.62
116/118128/130Aug 21$1.59$0.413.88$116.41$129.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.07$0.9313.29
$131.00$132.00$133.00Jul 31$0.08$0.9211.50
$126.00$127.00$128.00Jul 31$0.10$0.909.00
$119.00$120.00$121.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.10$0.909.00
$112.00$113.00$114.00Jul 31$0.15$0.855.67
$137.00$138.00$139.00Jul 31$0.30$0.702.33
$109.00$110.00$111.00Aug 7$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.50, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$126.001:2Aug 28-$0.85$5.15
$107.00$113.001:2Jul 31-$1.20$4.80
$135.00$140.001:2Aug 21-$0.23$4.77
$110.00$115.001:2Aug 21-$2.50$2.50
$132.00$135.001:2Aug 21-$0.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Aug 28-$0.50$5.50
$105.00$100.001:2Jul 31-$1.00$4.00
$120.00$116.001:2Aug 7-$0.72$3.28
$116.00$113.001:2Aug 7-$0.35$2.65
$110.00$107.001:2Aug 21-$1.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.93%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.300.460.8%1.93%2.76%12210
$120.00Aug 28$2.100.470.8%1.76%2.60%9--
$121.00Sep 4$2.000.441.7%1.68%3.35%7--
$120.00Jul 31$1.750.470.8%1.47%2.30%2132
$122.00Aug 21$1.500.392.5%1.26%3.77%34
$121.00Jul 31$1.400.401.7%1.18%2.85%2214
$120.00Aug 7$1.400.470.8%1.18%2.01%2690
$123.00Aug 21$1.100.353.4%0.92%4.28%18714
$122.00Jul 31$1.050.342.5%0.88%3.39%689
$123.00Jul 31$0.900.293.4%0.76%4.11%473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,486
Total Puts 795
Put/Call Ratio 0.32
Net Difference 1,691

Prior's Put/Call Breakdown

Total Calls 2,832
Total Puts 271
Put/Call Ratio 0.10
Net Difference 2,561

Prior 7-Day Put/Call Summary

Total Calls 8,158
Total Puts 1,643
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All