Tour v422
PPG
PPG INDS INC
$118.47 +2.13%
$118.00 (-0.40%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,103
Calls: 2,832 (91%)
Puts: 271 (9%)
Prior (07/24) 453
Calls: 408 (90%)
Puts: 45 (10%)
Current vs Prior +584.99%
Calls: +594.12% (Calls)
Puts: +502.22% (Puts)
Prior 7-Day Total 7,268
Calls: 5,833 (80%)
Puts: 1,435 (20%)
Prior 7-Day Average 1,038
Calls: 833 (80%)
Puts: 205 (20%)
Current vs Prior 7-Day Avg +198.86%
Calls: +239.86%
Puts: +32.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.40M
Calls: $2.26M (94%)
Puts: $136.6K (6%)
Prior (07/24) $732.6K
Calls: $712.9K (97%)
Puts: $19.8K (3%)
Current vs Prior +227.62%
Calls: +217.55%
Puts: +590.43%
Prior 7-Day Total $9.32M
Calls: $8.35M (90%)
Puts: $974.1K (10%)
Prior 7-Day Average $1.33M
Calls: $1.19M (90%)
Puts: $139.2K (10%)
Current vs Prior 7-Day Avg +80.26%
Calls: +89.84%
Puts: -1.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.11
Current vs Prior -13.24%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16,525
Calls: 13,040 (79%)
Puts: 3,485 (21%)
Prior (07/24) 2,569
Calls: 2,389 (93%)
Puts: 180 (7%)
Current vs Prior +543.25%
Prior 7-Day Total 16,091
Calls: 15,035 (93%)
Puts: 1,056 (7%)
Prior 7-Day Average 2,298
Calls: 2,147 (93%)
Puts: 150 (7%)
Current vs Prior 7-Day Avg +618.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.98% | 6.08%7.93% | 12.32%
Prior 4.78% | 5.89%7.37% | 12.54%
Current vs Prior +4.09% | +3.22%+7.65% | -1.75%
Prior 7-Day Avg 3.52% | 5.70%6.58% | 12.08%
Current vs 7-Day Avg +41.30% | +6.72%+20.57% | +2.00%
Prior 7-Day Eod 4.78% | 5.89%7.37% | 12.54%
Current vs 7-Day Eod +4.09% | +3.22%+7.65% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 17.41%
Calls: 17.03% | 15.00%
Puts: 20.15% | 19.82%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +28.56% | +8.07%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +28.56% | +8.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.26M) vs puts ($136.6K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 585% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 3119.7021.30$20.507.8%500.95--
$95.00Jul 3122.6024.80$23.709.3%3020.981
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3120.5022.50$21.509.3%120.92--
$135.00Jul 3116.0017.60$16.809.5%120.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 3120.6022.80$21.7010.1%40.98--
$95.00Jul 3122.6024.80$23.709.3%3020.981
$96.00Jul 3121.6023.90$22.7510.1%40.95--
$98.00Jul 3119.7021.30$20.507.8%500.95--
$99.00Jul 3118.7020.90$19.8011.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3120.5022.50$21.509.3%120.92--
$135.00Jul 3116.0017.60$16.809.5%120.91--
$125.00Aug 217.909.20$8.5515.2%--0.7119
$122.00Aug 74.905.60$5.2513.3%90.64--
$121.00Aug 74.304.80$4.5511.0%20.601

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.452.50$1.9853.0%1.8K0.29710
$95.00Jul 3122.6024.80$23.709.3%3020.981
$118.00Aug 214.105.00$4.5519.8%1500.522
$98.00Jul 3119.7021.30$20.507.8%500.95--
$120.00Aug 213.103.70$3.4017.6%140.44206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 213.804.80$4.3023.3%1500.48--
$114.00Jul 310.901.30$1.1036.4%370.25--
$135.00Jul 3116.0017.60$16.809.5%120.91--
$140.00Jul 3120.5022.50$21.509.3%120.92--
$115.00Jul 311.151.55$1.3529.6%90.2915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 52.0%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 457.5%32.8%75.1%63
$118.00Jul 31Aug 2154.7%34.8%57.2%15830
$120.00Jul 31Aug 2154.9%35.0%56.7%20234
$122.00Jul 31Aug 1454.5%36.6%49.0%3196
$119.00Jul 31Aug 1454.6%36.9%48.1%2014
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 31Aug 2856.5%34.4%64.4%--134
$115.00Jul 31Aug 2157.9%36.0%60.9%955
$110.00Jul 31Aug 2165.7%42.7%54.1%440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 15.67, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Jul 31$0.32$2.68$0.328.38$127.32
$125.00$130.00Aug 21$0.68$4.32$0.686.35$125.68
$126.00$130.00Aug 28$0.67$3.33$0.674.97$126.67
$120.00$123.00Aug 21$0.52$2.48$0.524.77$120.52
$123.00$124.00Jul 31$0.18$0.82$0.184.56$123.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$112.00Jul 31$0.12$1.88$0.1215.67$113.88
$103.00$97.00Jul 31$0.37$5.63$0.3715.22$102.63
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$116.00$109.00Aug 28$1.32$5.68$1.324.30$114.68
$100.00$95.00Aug 21$1.00$4.00$1.004.00$99.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 16.14, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$113.00Jul 31$5.65$5.65$0.3516.14$112.65
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$98.00$99.00Jul 31$0.70$0.70$0.302.33$98.70
$110.00$115.00Aug 21$3.35$3.35$1.652.03$113.35
$113.00$116.00Jul 31$2.00$2.00$1.002.00$115.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 31$4.70$4.70$0.3015.67$135.30
$135.00$116.00Jul 31$15.17$15.17$3.833.96$119.83
$125.00$120.00Aug 21$3.70$3.70$1.302.85$121.30
$122.00$121.00Aug 7$0.70$0.70$0.302.33$121.30
$118.00$115.00Aug 21$1.25$1.25$1.750.71$116.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.14, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 31Aug 7$0.7054.6%40.4%
$120.00Jul 31Aug 7$0.7054.9%41.7%
$122.00Jul 31Aug 14$0.9054.5%36.6%
$119.00Jul 31Aug 14$0.9554.6%36.9%
$125.00Jul 31Aug 14$0.9548.6%36.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.1265.7%42.1%
$115.00Jul 31Aug 21$1.7057.9%36.0%
$116.00Jul 31Aug 28$2.1756.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.96% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$4.25$1.63$5.88$110.12$121.884.96%
$120.00Aug 21$3.40$4.85$8.25$111.75$128.256.96%
$118.00Aug 21$4.55$4.30$8.85$109.15$126.857.47%
$115.00Aug 21$6.35$3.05$9.40$105.60$124.407.93%
$125.00Aug 21$1.98$8.55$10.53$114.47$135.538.89%
$110.00Aug 21$9.70$2.05$11.75$98.25$121.759.92%
$105.00Aug 21$14.15$0.88$15.03$89.97$120.0312.69%
$97.00Jul 31$21.70$0.08$21.78$75.22$118.7818.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.50% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$111.00Jul 31$1.13$0.65$1.78$109.22$124.78
$122.00$111.00Jul 31$1.35$0.65$2.00$109.00$124.00
$123.00$112.00Jul 31$1.13$0.98$2.11$109.89$125.11
$130.00$105.00Aug 21$1.30$0.88$2.18$102.82$132.18
$123.00$114.00Jul 31$1.13$1.10$2.23$111.77$125.23
$135.00$105.00Aug 21$1.35$0.88$2.23$102.77$137.23
$122.00$112.00Jul 31$1.35$0.98$2.33$109.67$124.33
$121.00$111.00Jul 31$1.70$0.65$2.35$108.65$123.35
$122.00$114.00Jul 31$1.35$1.10$2.45$111.55$124.45
$123.00$115.00Jul 31$1.13$1.35$2.48$112.52$125.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 14.15, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.67$0.3314.15$120.33$139.67
115/116117/118Jul 31$0.88$0.127.33$115.12$117.88
95/100110/115Aug 21$4.35$0.656.69$95.65$114.35
114/115116/117Jul 31$0.85$0.155.67$114.15$116.85
114/115117/118Jul 31$0.85$0.155.67$114.15$117.85
111/112113/116Jul 31$2.33$0.673.48$109.67$115.33
118/120123/125Aug 21$1.45$0.552.64$118.55$124.45
110/111116/117Jul 31$0.72$0.282.57$110.28$116.72
110/111117/118Jul 31$0.72$0.282.57$110.28$117.72
115/118123/125Aug 21$2.15$0.852.53$115.85$125.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$119.00$122.00$125.00Aug 14$0.38$2.626.89
$118.00$119.00$120.00Jul 31$0.13$0.876.69
$121.00$122.00$123.00Jul 31$0.13$0.876.69
$125.00$130.00$135.00Aug 21$0.73$4.275.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.21$0.793.76
$100.00$105.00$110.00Aug 21$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.37, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$113.001:2Jul 31-$0.60$5.40
$125.00$130.001:2Aug 21-$0.62$4.38
$130.00$135.001:2Aug 21-$1.40$3.60
$126.00$130.001:2Aug 28-$0.46$3.54
$122.00$125.001:2Aug 14-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Jul 31-$0.37$6.63
$116.00$109.001:2Aug 28-$1.16$5.84
$115.00$110.001:2Aug 21-$1.05$3.95
$125.00$120.001:2Aug 21-$1.15$3.85
$105.00$100.001:2Aug 21-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.62%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 14$3.100.480.5%2.62%3.06%92
$120.00Aug 21$3.100.441.3%2.62%3.91%14206
$120.00Aug 7$2.450.451.3%2.07%3.36%8691
$119.00Jul 31$2.250.490.5%1.90%2.35%1112
$123.00Aug 21$2.050.363.8%1.73%5.55%--14
$122.00Aug 14$1.950.363.0%1.65%4.63%--189
$120.00Jul 31$1.850.431.3%1.56%2.85%628
$121.00Jul 31$1.450.382.1%1.22%3.36%113
$125.00Aug 21$1.450.295.5%1.22%6.74%1.8K710
$126.00Aug 28$1.250.276.4%1.06%7.41%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832
Total Puts 271
Put/Call Ratio 0.10
Net Difference 2,561

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 45
Put/Call Ratio 0.11
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 5,833
Total Puts 1,435
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All