PPG - Options Database

PPG

PPG INDS INC

$117.91 +1.65%

(7/24 03:27) ◀

Monday, July 27, 2026 (2:05pm)

▶ (7/27 18:02)

◀ 7/27 14:05 ▶

Option Volume

Detail

ℹ

Current (07/27 2:05pm) 3,055

Calls: 2,803 (92%)

Puts: 252 (8%)

Prior --

Calls: 340 (75%)

Puts: 115 (25%)

Current vs Prior +0.00%

Calls: +724.41% (Calls)

Puts: +119.13% (Puts)

Prior 7-Day Total 1,368

Calls: 684 (50%)

Puts: 684 (50%)

Prior 7-Day Average 684

Calls: 97 (50%)

Puts: 97 (50%)

Current vs Prior 7-Day Avg +346.64%

Calls: +2768.57%

Puts: +157.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:05pm) $2.29M

Calls: $2.16M (94%)

Puts: $128.7K (6%)

Prior --

Calls: $90.6K (78%)

Puts: $25.7K (22%)

Current vs Prior +0.00%

Calls: +2279.96%

Puts: +401.03%

Prior 7-Day Total $858.9K

Calls: $633.4K (74%)

Puts: $225.4K (26%)

Prior 7-Day Average $429.4K

Calls: $90.5K (74%)

Puts: $32.2K (26%)

Current vs Prior 7-Day Avg +432.12%

Calls: +2283.06%

Puts: +299.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:05pm) 0.09

Prior 1.00

Current vs Prior -91.01%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -90.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:05pm) 16,525

Calls: 13,040 (79%)

Puts: 3,485 (21%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 47,458

Calls: 36,247 (76%)

Puts: 11,211 (24%)

Prior 7-Day Average 23,729

Calls: 18,123 (76%)

Puts: 5,605 (24%)

Current vs Prior 7-Day Avg -30.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.05% | 6.17%7.80% | 12.09%

Prior 5.33% | 6.57%-- | --

Current vs Prior -5.18% | -6.07%-- | --

Prior 7-Day Avg 5.21% | 6.41%-- | --

Current vs 7-Day Avg -3.01% | -3.61%-- | --

Prior 7-Day Eod 5.33% | 6.57%-- | --

Current vs 7-Day Eod -5.18% | -6.07%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.59% | 17.41%

Calls: 17.03% | 15.00%

Puts: 20.15% | 19.82%

Prior 21.29% | 20.70%

Calls: 22.57% | 22.22%

Puts: 20.00% | 19.18%

Current vs Prior -12.68% | -15.89%

Prior 7-Day Avg 21.29% | 20.70%

Calls: 22.57% | 22.22%

Puts: 20.00% | 19.18%

Current vs 7-Day Avg -12.68% | -15.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.16M) vs puts ($128.7K). Dollar volume significantly above 7-day average (432% higher). Volume explosion - 347% above 7-day average (3,055 vs avg 684). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,803 calls vs 252 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	22.20	24.00	$23.10	7.8%	302	1.00	1
$96.00	Jul 31	21.20	23.10	$22.15	8.6%	4	0.93	--
$97.00	Jul 31	20.20	22.10	$21.15	9.0%	4	1.00	--
$98.00	Jul 31	19.20	21.10	$20.15	9.4%	50	0.93	--
$99.00	Jul 31	18.20	20.10	$19.15	9.9%	2	0.93	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	21.10	23.00	$22.05	8.6%	12	0.93	--
$122.00	Aug 7	5.40	5.90	$5.65	8.8%	9	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	22.20	24.00	$23.10	7.8%	302	1.00	1
$97.00	Jul 31	20.20	22.10	$21.15	9.0%	4	1.00	--
$96.00	Jul 31	21.20	23.10	$22.15	8.6%	4	0.93	--
$98.00	Jul 31	19.20	21.10	$20.15	9.4%	50	0.93	--
$99.00	Jul 31	18.20	20.10	$19.15	9.9%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	21.10	23.00	$22.05	8.6%	12	0.93	--
$135.00	Jul 31	16.10	18.00	$17.05	11.1%	12	0.92	--
$125.00	Aug 21	7.90	9.80	$8.85	21.5%	--	0.73	19
$122.00	Aug 7	5.40	5.90	$5.65	8.8%	9	0.67	--
$121.00	Aug 7	4.70	5.30	$5.00	12.0%	2	0.62	1

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	1.25	2.20	$1.73	54.9%	1.8K	0.27	710
$95.00	Jul 31	22.20	24.00	$23.10	7.8%	302	1.00	1
$118.00	Aug 21	3.90	4.50	$4.20	14.3%	150	0.50	2
$98.00	Jul 31	19.20	21.10	$20.15	9.4%	50	0.93	--
$120.00	Aug 21	2.95	3.60	$3.28	19.8%	14	0.43	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 21	4.10	4.80	$4.45	15.7%	150	0.50	--
$114.00	Jul 31	1.05	1.40	$1.23	28.5%	37	0.28	--
$135.00	Jul 31	16.10	18.00	$17.05	11.1%	12	0.92	--
$140.00	Jul 31	21.10	23.00	$22.05	8.6%	12	0.93	--
$115.00	Jul 31	1.25	1.70	$1.48	30.4%	9	0.32	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.7%, max 76.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 31	Aug 28	59.4%	36.5%	62.6%	2	3
$125.00	Jul 31	Aug 21	57.9%	35.8%	61.8%	1.8K	711
$123.00	Jul 31	Aug 21	56.1%	35.3%	59.2%	1	16
$120.00	Jul 31	Aug 21	54.7%	35.7%	53.4%	20	234
$118.00	Jul 31	Aug 21	54.7%	36.2%	51.0%	158	30

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 31	Aug 21	65.3%	37.1%	76.0%	4	40
$116.00	Jul 31	Aug 28	55.1%	33.9%	62.5%	--	134
$115.00	Jul 31	Aug 21	54.5%	36.1%	50.8%	9	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 34.00, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$130.00	Jul 31	$0.23	$2.77	$0.23	12.04	$127.23
$125.00	$130.00	Aug 21	$0.48	$4.52	$0.48	9.42	$125.48
$125.00	$127.00	Jul 31	$0.25	$1.75	$0.25	7.00	$125.25
$126.00	$130.00	Aug 28	$0.67	$3.33	$0.67	4.97	$126.67
$135.00	$140.00	Aug 21	$0.97	$4.03	$0.97	4.15	$135.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$103.00	Jul 31	$0.20	$6.80	$0.20	34.00	$109.80
$103.00	$97.00	Jul 31	$0.37	$5.63	$0.37	15.22	$102.63
$110.00	$105.00	Aug 21	$0.65	$4.35	$0.65	6.69	$109.35
$112.00	$111.00	Jul 31	$0.17	$0.83	$0.17	4.88	$111.83
$100.00	$95.00	Aug 21	$1.00	$4.00	$1.00	4.00	$99.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 11.73, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$99.00	$113.00	Jul 31	$12.90	$12.90	$1.10	11.73	$111.90
$105.00	$110.00	Aug 21	$4.30	$4.30	$0.70	6.14	$109.30
$113.00	$116.00	Jul 31	$2.40	$2.40	$0.60	4.00	$115.40
$110.00	$115.00	Aug 21	$3.65	$3.65	$1.35	2.70	$113.65
$116.00	$117.00	Jul 31	$0.62	$0.62	$0.38	1.63	$116.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$116.00	Jul 31	$15.17	$15.17	$3.83	3.96	$119.83
$122.00	$121.00	Aug 7	$0.65	$0.65	$0.35	1.86	$121.35
$125.00	$120.00	Aug 21	$3.25	$3.25	$1.75	1.86	$121.75
$120.00	$118.00	Aug 21	$1.15	$1.15	$0.85	1.35	$118.85
$116.00	$115.00	Jul 31	$0.40	$0.40	$0.60	0.67	$115.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.10, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 31	Aug 14	$0.67	57.9%	38.0%
$120.00	Jul 31	Aug 7	$0.70	54.7%	41.0%
$117.00	Jul 31	Aug 7	$0.77	54.0%	40.6%
$122.00	Jul 31	Aug 14	$0.85	55.0%	37.2%
$119.00	Jul 31	Aug 14	$1.02	54.8%	38.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 31	Aug 7	$0.30	65.3%	46.2%
$115.00	Jul 31	Aug 21	$1.80	54.5%	36.1%
$116.00	Jul 31	Aug 28	$2.17	55.1%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.86% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Jul 31	$3.85	$1.88	$5.73	$110.27	$121.73	4.86%
$118.00	Aug 21	$4.20	$4.45	$8.65	$109.35	$126.65	7.34%
$120.00	Aug 21	$3.28	$5.60	$8.88	$111.12	$128.88	7.53%
$115.00	Aug 21	$6.00	$3.28	$9.28	$105.72	$124.28	7.87%
$125.00	Aug 21	$1.73	$8.85	$10.58	$114.42	$135.58	8.97%
$110.00	Aug 21	$9.65	$1.65	$11.30	$98.70	$121.30	9.58%
$105.00	Aug 21	$13.95	$1.00	$14.95	$90.05	$119.95	12.68%
$97.00	Jul 31	$21.15	$0.08	$21.23	$75.77	$118.23	18.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.38% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$111.00	Jul 31	$1.00	$0.63	$1.63	$109.37	$124.63
$123.00	$112.00	Jul 31	$1.00	$0.80	$1.80	$110.20	$124.80
$122.00	$111.00	Jul 31	$1.20	$0.63	$1.83	$109.17	$123.83
$122.00	$112.00	Jul 31	$1.20	$0.80	$2.00	$110.00	$124.00
$121.00	$111.00	Jul 31	$1.50	$0.63	$2.13	$108.87	$123.13
$123.00	$114.00	Jul 31	$1.00	$1.23	$2.23	$111.77	$125.23
$130.00	$105.00	Aug 21	$1.25	$1.00	$2.25	$102.75	$132.25
$121.00	$112.00	Jul 31	$1.50	$0.80	$2.30	$109.70	$123.30
$135.00	$105.00	Aug 21	$1.35	$1.00	$2.35	$102.65	$137.35
$122.00	$114.00	Jul 31	$1.20	$1.23	$2.43	$111.57	$124.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 13.29, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/100	110/115	Aug 21	$4.65	$0.35	13.29	$95.35	$114.65
114/115	116/117	Jul 31	$0.87	$0.13	6.69	$114.13	$116.87
111/112	113/116	Jul 31	$2.57	$0.43	5.98	$109.43	$115.57
115/116	118/119	Jul 31	$0.85	$0.15	5.67	$115.15	$118.85
120/125	135/140	Aug 21	$4.22	$0.78	5.41	$120.78	$139.22
118/120	123/125	Aug 21	$1.62	$0.38	4.26	$118.38	$124.62
114/115	117/118	Jul 31	$0.80	$0.20	4.00	$114.20	$117.80
115/116	119/120	Jul 31	$0.80	$0.20	4.00	$115.20	$119.80
111/112	116/117	Jul 31	$0.79	$0.21	3.76	$111.21	$116.79
115/118	120/123	Aug 21	$2.25	$0.75	3.00	$115.75	$122.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 31	$0.07	$0.93	13.29
$119.00	$120.00	$121.00	Jul 31	$0.07	$0.93	13.29
$117.00	$118.00	$119.00	Jul 31	$0.10	$0.90	9.00
$121.00	$122.00	$123.00	Jul 31	$0.10	$0.90	9.00
$125.00	$130.00	$135.00	Aug 21	$0.58	$4.42	7.62

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$115.00	$116.00	Jul 31	$0.15	$0.85	5.67
$110.00	$111.00	$112.00	Jul 31	$0.19	$0.81	4.26
$105.00	$110.00	$115.00	Aug 21	$0.98	$4.02	4.10
$100.00	$105.00	$110.00	Aug 21	$1.03	$3.97	3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 21	-$0.77	$4.23
$130.00	$135.00	1:2	Aug 21	-$1.45	$3.55
$126.00	$130.00	1:2	Aug 28	-$0.56	$3.44
$110.00	$115.00	1:2	Aug 21	-$2.35	$2.65
$122.00	$125.00	1:2	Aug 14	-$0.65	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$103.00	1:2	Jul 31	-$0.25	$6.75
$116.00	$109.00	1:2	Aug 28	-$1.11	$5.89
$115.00	$110.00	1:2	Aug 21	-$0.02	$4.98
$110.00	$105.00	1:2	Aug 21	-$0.35	$4.65
$105.00	$100.00	1:2	Aug 21	-$1.76	$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.31%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 21	$3.90	0.50	0.1%	3.31%	3.38%	150	2
$119.00	Aug 14	$3.00	0.45	0.9%	2.54%	3.47%	9	2
$120.00	Aug 21	$2.95	0.43	1.8%	2.50%	4.27%	14	206
$118.00	Jul 31	$2.40	0.51	0.1%	2.04%	2.11%	8	28
$120.00	Aug 7	$2.25	0.43	1.8%	1.91%	3.68%	7	691
$119.00	Jul 31	$1.95	0.45	0.9%	1.65%	2.58%	11	12
$122.00	Aug 14	$1.75	0.33	3.5%	1.48%	4.95%	--	189
$123.00	Aug 21	$1.75	0.33	4.3%	1.48%	5.80%	--	14
$120.00	Jul 31	$1.55	0.39	1.8%	1.31%	3.09%	6	28
$126.00	Aug 28	$1.45	0.27	6.9%	1.23%	8.09%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803

Total Puts 252

Put/Call Ratio 0.09

Net Difference 2,551

Prior's Put/Call Breakdown

Total Calls 340

Total Puts 115

Put/Call Ratio 1.00

Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 684

Total Puts 684

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card