Tour v397
PPG
PPG INDS INC
$116.00 +1.98%
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:27am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 453
Calls: 408 (90%)
Puts: 45 (10%)
Prior (07/23) 536
Calls: 452 (84%)
Puts: 84 (16%)
Current vs Prior -15.49%
Calls: -9.73% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 10,347
Calls: 8,735 (84%)
Puts: 1,612 (16%)
Prior 7-Day Average 1,478
Calls: 1,247 (84%)
Puts: 230 (16%)
Current vs Prior 7-Day Avg -69.35%
Calls: -67.30%
Puts: -80.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $732.6K
Calls: $712.9K (97%)
Puts: $19.8K (3%)
Prior (07/23) $246.3K
Calls: $92.7K (38%)
Puts: $153.6K (62%)
Current vs Prior +197.41%
Calls: +668.65%
Puts: -87.12%
Prior 7-Day Total $15.26M
Calls: $13.84M (91%)
Puts: $1.43M (9%)
Prior 7-Day Average $2.18M
Calls: $1.98M (91%)
Puts: $203.9K (9%)
Current vs Prior 7-Day Avg -66.40%
Calls: -63.93%
Puts: -90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 0.19
Current vs Prior -40.65%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -51.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,569
Calls: 2,389 (93%)
Puts: 180 (7%)
Prior (07/23) 2,513
Calls: 2,277 (91%)
Puts: 236 (9%)
Current vs Prior +2.23%
Prior 7-Day Total 21,783
Calls: 20,555 (94%)
Puts: 1,228 (6%)
Prior 7-Day Average 3,111
Calls: 2,936 (94%)
Puts: 175 (6%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.78% | 5.89%7.37% | 12.54%
Prior 2.95% | 5.64%8.26% | 12.79%
Current vs Prior +62.46% | +4.32%-10.81% | -1.94%
Prior 7-Day Avg 3.32% | 5.48%6.01% | 11.85%
Current vs 7-Day Avg +44.15% | +7.38%+22.72% | +5.89%
Prior 7-Day Eod 2.95% | 5.64%8.26% | 12.79%
Current vs 7-Day Eod +62.46% | +4.32%-10.81% | -1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($712.9K) vs puts ($19.8K). Massive premium surge with dollar volume up 197% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (408 calls vs 45 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2420.7022.10$21.406.5%80.90--
$96.00Jul 2419.7021.20$20.457.3%50.9024
$97.00Jul 2418.7020.30$19.508.2%20.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 242.704.00$3.3538.8%10.955
$111.00Jul 244.406.50$5.4538.5%30.923
$115.00Jul 240.753.20$1.98123.7%90.917
$95.00Jul 2420.7022.10$21.406.5%80.90--
$96.00Jul 2419.7021.20$20.457.3%50.9024
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.702.50$1.60112.5%21.00--
$117.00Jul 240.001.50$0.75200.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 175, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 311.702.25$1.9827.8%270.411
$117.00Jul 312.102.65$2.3823.1%210.47--
$116.00Jul 312.603.20$2.9020.7%130.52--
$124.00Jul 310.401.65$1.02122.5%100.2113
$115.00Jul 240.753.20$1.98123.7%90.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.051.55$1.3038.5%110.231
$96.00Jul 240.002.15$1.08199.1%20.11--
$117.00Jul 240.001.50$0.75200.0%20.64--
$118.00Jul 240.702.50$1.60112.5%21.00--
$113.00Jul 311.251.80$1.5335.9%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 315.7%, max 606.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 24Jul 31305.2%43.2%606.0%5138
$117.00Jul 24Jul 31272.2%43.3%528.5%29--
$116.00Jul 24Aug 7120.3%36.8%227.0%4--
$118.00Jul 24Jul 31133.0%43.5%205.8%361
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Jul 31247.5%45.0%450.0%341
$116.00Jul 24Jul 31120.3%42.8%180.8%2--
$110.00Jul 31Aug 745.5%40.7%11.9%1219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.81, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$124.00Jul 31$0.58$4.42$0.587.62$119.58
$119.00$120.00Jul 24$0.20$0.80$0.204.00$119.20
$125.00$126.00Aug 21$0.37$0.63$0.371.70$125.37
$116.00$117.00Jul 24$0.38$0.62$0.381.63$116.38
$118.00$119.00Jul 31$0.38$0.62$0.381.63$118.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$95.00Jul 31$0.57$12.43$0.5721.81$107.43
$116.00$113.00Jul 24$0.23$2.77$0.2312.04$115.77
$105.00$100.00Aug 21$0.56$4.44$0.567.93$104.44
$113.00$110.00Jul 31$0.78$2.22$0.782.85$112.22
$116.00$113.00Jul 31$1.12$1.88$1.121.68$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 24$0.90$0.90$0.109.00$115.90
$114.00$115.00Jul 24$0.74$0.74$0.262.85$114.74
$117.00$118.00Jul 24$0.65$0.65$0.351.86$117.65
$126.00$127.00Aug 28$0.65$0.65$0.351.86$126.65
$113.00$114.00Jul 24$0.63$0.63$0.371.70$113.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.85$0.85$0.155.67$117.15
$117.00$116.00Jul 24$0.47$0.47$0.530.89$116.53
$116.00$113.00Jul 31$1.12$1.12$1.880.60$114.88
$113.00$110.00Jul 31$0.78$0.78$2.220.35$112.22
$105.00$100.00Aug 21$0.56$0.56$4.440.13$104.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 21Aug 28$0.7734.5%36.9%
$119.00Jul 24Jul 31$1.35305.2%43.2%
$117.00Jul 24Jul 31$1.68272.2%43.3%
$116.00Jul 24Jul 31$1.82120.3%42.8%
$118.00Jul 24Jul 31$1.93133.0%43.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.5545.5%40.7%
$113.00Jul 24Jul 31$1.48247.5%45.0%
$116.00Jul 24Jul 31$2.37120.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.17% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 24$1.08$0.28$1.36$114.64$117.361.17%
$117.00Jul 24$0.70$0.75$1.45$115.55$118.451.25%
$118.00Jul 24$0.05$1.60$1.65$116.35$119.651.42%
$113.00Jul 24$3.35$0.05$3.40$109.60$116.402.93%
$116.00Jul 31$2.90$2.65$5.55$110.45$121.554.78%
$111.00Jul 24$5.45$0.15$5.60$105.40$116.604.83%
$96.00Jul 24$20.45$1.08$21.53$74.47$117.5318.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.09% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$113.00Jul 24$0.05$0.05$0.10$112.90$118.10
$120.00$113.00Jul 24$0.05$0.05$0.10$112.90$120.10
$118.00$112.00Jul 24$0.05$0.13$0.18$111.82$118.18
$120.00$112.00Jul 24$0.05$0.13$0.18$111.82$120.18
$118.00$111.00Jul 24$0.05$0.15$0.20$110.80$118.20
$120.00$111.00Jul 24$0.05$0.15$0.20$110.80$120.20
$119.00$113.00Jul 24$0.25$0.05$0.30$112.70$119.30
$118.00$116.00Jul 24$0.05$0.28$0.33$115.67$118.33
$120.00$116.00Jul 24$0.05$0.28$0.33$115.67$120.33
$119.00$112.00Jul 24$0.25$0.13$0.38$111.62$119.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.03, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/116117/118Jul 31$1.52$1.481.03$114.48$118.52
113/116118/119Jul 31$1.50$1.501.00$114.50$119.50
100/105110/125Aug 21$7.41$7.590.98$97.59$117.41
110/113116/117Jul 31$1.30$1.700.76$111.70$117.30
110/113117/118Jul 31$1.18$1.820.65$111.82$118.18
110/113118/119Jul 31$1.16$1.840.63$111.84$119.16
113/116119/124Jul 31$1.70$3.300.52$114.30$120.70
110/113119/124Jul 31$1.36$3.640.37$111.64$120.36
100/105125/126Aug 21$0.93$4.070.23$104.07$125.93
95/108119/124Jul 31$1.15$11.850.10$106.85$120.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.82, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.12$0.887.33
$97.00$98.00$99.00Jul 24$0.15$0.855.67
$115.00$116.00$117.00Jul 24$0.52$0.480.92
$117.00$118.00$119.00Jul 24$0.85$0.150.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$113.00$116.00Jul 31$0.34$2.667.82
$116.00$117.00$118.00Jul 24$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$124.001:2Jul 31-$0.44$4.56
$115.00$116.001:2Jul 24-$0.18$0.82
$111.00$113.001:2Jul 24-$1.25$0.75
$116.00$117.001:2Jul 24-$0.32$0.68
$118.00$119.001:2Jul 24-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$96.001:2Jul 24-$2.01$12.99
$105.00$100.001:2Aug 21-$0.01$4.99
$116.00$113.001:2Jul 31-$0.41$2.59
$110.00$108.001:2Jul 31-$1.15$0.85
$112.00$111.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.84%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 7$3.300.530.0%2.84%2.84%1--
$116.00Jul 31$2.600.520.0%2.24%2.24%13--
$117.00Jul 31$2.100.470.9%1.81%2.67%21--
$118.00Jul 31$1.700.411.7%1.47%3.19%271
$119.00Jul 31$1.350.352.6%1.16%3.75%210
$125.00Aug 21$1.100.247.8%0.95%8.71%4710
$127.00Aug 28$0.850.219.5%0.73%10.22%2--
$126.00Aug 21$0.800.208.6%0.69%9.31%4--
$126.00Aug 28$0.700.268.6%0.60%9.22%210
$124.00Jul 31$0.400.216.9%0.34%7.24%1013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 45
Put/Call Ratio 0.11
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 84
Put/Call Ratio 0.19
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 8,735
Total Puts 1,612
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All