Tour v492
PPG
PPG INDS INC
$119.13 +1.13%
$120.00 (+0.73%)🌙
as of 08/05 07:06 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 399
Calls: 227 (57%)
Puts: 172 (43%)
Prior (08/04) 1,751
Calls: 1,383 (79%)
Puts: 368 (21%)
Current vs Prior -77.21%
Calls: -83.59% (Calls)
Puts: -53.26% (Puts)
Prior 7-Day Total 10,524
Calls: 8,215 (78%)
Puts: 2,309 (22%)
Prior 7-Day Average 1,503
Calls: 1,173 (78%)
Puts: 329 (22%)
Current vs Prior 7-Day Avg -73.46%
Calls: -80.66%
Puts: -47.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $254.6K
Calls: $213.6K (84%)
Puts: $41.0K (16%)
Prior (08/04) $790.4K
Calls: $394.9K (50%)
Puts: $395.5K (50%)
Current vs Prior -67.79%
Calls: -45.91%
Puts: -89.63%
Prior 7-Day Total $7.35M
Calls: $5.75M (78%)
Puts: $1.61M (22%)
Prior 7-Day Average $1.05M
Calls: $821.2K (78%)
Puts: $229.5K (22%)
Current vs Prior 7-Day Avg -75.77%
Calls: -73.99%
Puts: -82.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.27
Current vs Prior +184.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +54.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 2,604
Calls: 2,503 (96%)
Puts: 101 (4%)
Prior (08/04) 4,541
Calls: 4,204 (93%)
Puts: 337 (7%)
Current vs Prior -42.66%
Prior 7-Day Total 55,686
Calls: 46,080 (83%)
Puts: 9,606 (17%)
Prior 7-Day Average 7,955
Calls: 6,582 (83%)
Puts: 1,372 (17%)
Current vs Prior 7-Day Avg -67.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.21%5.16% | 10.45%
Prior 3.63% | 4.67%5.59% | 10.70%
Current vs Prior -16.83% | -9.75%-7.58% | -2.29%
Prior 7-Day Avg 3.78% | 5.14%6.66% | 11.54%
Current vs 7-Day Avg -20.15% | -18.03%-22.45% | -9.41%
Prior 7-Day Eod 3.63% | 4.67%5.59% | 10.70%
Current vs 7-Day Eod -16.83% | -9.75%-7.58% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.62% | 18.09%
Calls: 15.83% | 16.43%
Puts: 17.41% | 19.73%
Current vs 7-Day Avg -1.98% | +0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($213.6K) vs puts ($41.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.2015.60$14.909.4%20.8826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 710.9013.10$12.0018.3%10.98--
$109.00Aug 78.9011.10$10.0022.0%10.981
$99.00Aug 718.2021.00$19.6014.3%10.941
$100.00Aug 717.7019.80$18.7511.2%10.9319
$106.00Aug 711.9014.00$12.9516.2%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 713.2015.20$14.2014.1%101.00--
$134.00Aug 714.1016.10$15.1013.2%100.94--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 278, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.404.80$4.1034.1%290.89--
$119.00Aug 141.652.45$2.0539.0%290.50--
$118.00Aug 212.753.70$3.2329.4%100.55--
$114.00Aug 74.006.20$5.1043.1%50.91--
$119.00Aug 212.252.85$2.5523.5%50.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.450.70$0.5743.9%510.0835
$110.00Aug 210.201.35$0.78147.4%500.1625
$133.00Aug 713.2015.20$14.2014.1%101.00--
$134.00Aug 714.1016.10$15.1013.2%100.94--
$118.00Aug 211.452.95$2.2068.2%100.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.7%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1897.1%29.4%230.3%21
$130.00Aug 7Sep 1889.8%29.1%208.4%2--
$125.00Aug 7Aug 1477.5%25.6%202.3%21
$118.00Aug 7Aug 2160.0%23.9%151.0%1225
$119.00Aug 7Sep 1152.4%27.0%93.9%434
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 2160.0%23.9%151.0%11--
$109.00Aug 14Aug 2144.5%29.6%50.7%12--
$105.00Aug 21Sep 1844.2%33.3%32.8%9--
$110.00Aug 21Sep 436.3%28.9%25.5%5325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 11.20, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 7$0.45$4.55$0.4510.11$125.45
$118.00$119.00Aug 7$0.25$0.75$0.253.00$118.25
$119.00$125.00Aug 14$1.80$4.20$1.802.33$120.80
$120.00$130.00Sep 18$3.12$6.88$3.122.21$123.12
$120.00$123.00Sep 11$1.15$1.85$1.151.61$121.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.41$4.59$0.4111.20$104.59
$118.00$110.00Aug 21$1.42$6.58$1.424.63$116.58
$119.00$118.00Aug 7$0.18$0.82$0.184.56$118.82
$110.00$109.00Aug 21$0.48$0.52$0.481.08$109.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 29.00, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$106.00Aug 7$5.80$5.80$0.2029.00$105.80
$105.00$110.00Sep 18$4.35$4.35$0.656.69$109.35
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$119.00$120.00Sep 11$0.85$0.85$0.155.67$119.85
$115.00$116.00Aug 7$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$119.00Aug 7$12.62$12.62$1.389.14$120.38
$110.00$109.00Aug 21$0.48$0.48$0.520.92$109.52
$119.00$118.00Aug 7$0.18$0.18$0.820.22$118.82
$118.00$110.00Aug 21$1.42$1.42$6.580.22$116.58
$105.00$100.00Sep 18$0.41$0.41$4.590.09$104.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.2734.3%32.1%
$120.00Sep 11Sep 18$0.6027.4%30.6%
$130.00Aug 7Sep 18$0.8589.8%29.1%
$118.00Aug 7Aug 21$0.8860.0%23.9%
$115.00Aug 7Aug 21$1.0543.5%29.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 4$0.1236.3%28.9%
$105.00Aug 21Sep 18$0.5044.2%33.3%
$118.00Aug 7Aug 21$0.8060.0%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.09% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$2.10$1.58$3.68$115.32$122.683.09%
$118.00Aug 7$2.35$1.40$3.75$114.25$121.753.15%
$118.00Aug 21$3.23$2.20$5.43$112.57$123.434.56%
$105.00Sep 18$14.90$0.98$15.88$89.12$120.8813.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.55% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$109.00Aug 14$0.25$0.40$0.65$108.35$125.65
$122.00$118.00Aug 7$0.30$1.40$1.70$116.30$123.70
$130.00$118.00Aug 7$0.38$1.40$1.78$116.22$131.78
$130.00$100.00Sep 18$1.23$0.57$1.80$98.20$131.80
$122.00$119.00Aug 7$0.30$1.58$1.88$117.12$123.88
$130.00$119.00Aug 7$0.38$1.58$1.96$117.04$131.96
$121.00$109.00Aug 21$1.75$0.30$2.05$106.95$123.05
$130.00$105.00Sep 18$1.23$0.98$2.21$102.79$132.21
$125.00$118.00Aug 7$0.83$1.40$2.23$115.77$127.23
$121.00$105.00Aug 21$1.75$0.48$2.23$102.77$123.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110115/118Aug 21$2.40$0.604.00$107.60$117.40
100/105110/115Sep 18$3.81$1.193.20$101.19$113.81
100/105115/120Sep 18$3.21$1.791.79$101.79$118.21
109/110119/121Aug 21$1.28$0.721.78$108.72$120.28
100/105120/130Sep 18$3.53$6.470.55$101.47$123.53
110/118119/121Aug 21$2.22$5.780.38$115.78$121.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.60$4.407.33
$105.00$110.00$115.00Sep 18$0.95$4.054.26
$114.00$115.00$116.00Aug 7$0.20$0.804.00
$117.00$118.00$119.00Aug 7$0.23$0.773.35
$115.00$116.00$117.00Aug 7$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.55$3.45
$110.00$114.001:2Aug 7-$1.20$2.80
$115.00$118.001:2Aug 21-$1.31$1.69
$122.00$125.001:2Aug 7-$1.36$1.64
$120.00$123.001:2Sep 11-$1.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.16$4.84
$109.00$105.001:2Aug 21-$0.66$3.34
$118.00$110.001:2Aug 21$0.64$7.36
$133.00$119.001:2Aug 7$11.04$2.96
$110.00$109.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.27%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.900.470.7%3.27%4.00%3--
$120.00Sep 11$3.200.480.7%2.69%3.42%311
$123.00Sep 11$2.100.383.2%1.76%5.01%1--
$121.00Aug 21$1.450.371.6%1.22%2.79%1--
$130.00Sep 18$1.000.199.1%0.84%9.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 172
Put/Call Ratio 0.76
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 1,383
Total Puts 368
Put/Call Ratio 0.27
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 8,215
Total Puts 2,309
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All