Tour v492
PPG
PPG INDS INC
$117.16 -1.65%
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 1,141
Calls: 284 (25%)
Puts: 857 (75%)
Prior (08/05) 399
Calls: 227 (57%)
Puts: 172 (43%)
Current vs Prior +185.96%
Calls: +25.11% (Calls)
Puts: +398.26% (Puts)
Prior 7-Day Total 7,820
Calls: 5,610 (72%)
Puts: 2,210 (28%)
Prior 7-Day Average 1,117
Calls: 801 (72%)
Puts: 315 (28%)
Current vs Prior 7-Day Avg +2.14%
Calls: -64.56%
Puts: +171.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $364.4K
Calls: $148.8K (41%)
Puts: $215.6K (59%)
Prior (08/05) $254.6K
Calls: $213.6K (84%)
Puts: $41.0K (16%)
Current vs Prior +43.15%
Calls: -30.31%
Puts: +425.67%
Prior 7-Day Total $5.21M
Calls: $3.70M (71%)
Puts: $1.51M (29%)
Prior 7-Day Average $744.1K
Calls: $528.3K (71%)
Puts: $215.8K (29%)
Current vs Prior 7-Day Avg -51.03%
Calls: -71.83%
Puts: -0.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.02
Prior (08/05) 0.76
Current vs Prior +298.25%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +414.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 5,651
Calls: 5,061 (90%)
Puts: 590 (10%)
Prior (08/05) 2,604
Calls: 2,503 (96%)
Puts: 101 (4%)
Current vs Prior +117.01%
Prior 7-Day Total 41,765
Calls: 35,543 (85%)
Puts: 6,222 (15%)
Prior 7-Day Average 5,966
Calls: 5,077 (85%)
Puts: 888 (15%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 5.32%5.39% | 11.14%
Prior 3.02% | 4.21%5.16% | 10.45%
Current vs Prior +11.85% | +26.19%+4.33% | +6.58%
Prior 7-Day Avg 3.50% | 4.87%6.26% | 11.27%
Current vs 7-Day Avg -3.55% | +9.09%-13.97% | -1.16%
Prior 7-Day Eod 3.02% | 4.21%5.16% | 10.45%
Current vs 7-Day Eod +11.85% | +26.19%+4.33% | +6.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 298% - increased hedging/bearish positioning. Call-heavy open interest (5,061 calls vs 590 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.754.60$3.1889.6%10.7133
$116.00Aug 141.254.50$2.88112.8%10.564
$118.00Aug 70.151.10$0.63150.8%20.5227
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1422.1025.30$23.7013.5%20.91--
$119.00Aug 71.802.70$2.2540.0%5000.651
$120.00Sep 185.808.40$7.1036.6%20.57--
$118.00Aug 211.954.80$3.3884.3%1400.57140

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 977, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 211.203.70$2.45102.0%1400.43142
$130.00Sep 180.602.85$1.73130.1%80.21742
$120.00Aug 70.000.85$0.43197.7%30.25518
$121.00Aug 70.000.90$0.45200.0%30.221
$118.00Aug 70.151.10$0.63150.8%20.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 71.802.70$2.2540.0%5000.651
$118.00Aug 211.954.80$3.3884.3%1400.57140
$105.00Sep 180.851.35$1.1045.5%1210.16--
$115.00Aug 70.052.35$1.20191.7%120.311
$110.00Aug 140.202.45$1.33169.2%100.2311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.3%, max 223.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 2181.8%34.6%136.3%142169
$122.00Aug 7Sep 468.8%36.9%86.6%33
$120.00Aug 7Sep 448.2%36.5%32.1%5518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18103.3%32.0%223.1%151
$100.00Aug 14Sep 1896.1%33.3%188.9%4--
$105.00Aug 14Sep 1874.6%30.7%143.2%123--
$110.00Aug 14Aug 2856.3%40.0%40.5%1311
$113.00Aug 14Aug 2143.2%37.2%16.0%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 6.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Aug 7$0.20$1.80$0.209.00$118.20
$118.00$125.00Aug 21$1.02$5.98$1.025.86$119.02
$116.00$119.00Aug 14$0.83$2.17$0.832.61$116.83
$120.00$122.00Sep 4$0.62$1.38$0.622.23$120.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 14$0.12$2.88$0.1224.00$112.88
$110.00$107.00Aug 14$0.18$2.82$0.1815.67$109.82
$115.00$102.00Aug 7$1.07$11.93$1.0711.15$113.93
$105.00$100.00Sep 18$0.53$4.47$0.538.43$104.47
$109.00$100.00Aug 21$1.05$7.95$1.057.57$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Aug 7$2.55$2.55$0.455.67$117.55
$120.00$122.00Sep 4$0.62$0.62$1.380.45$120.62
$116.00$119.00Aug 14$0.83$0.83$2.170.38$116.83
$118.00$125.00Aug 21$1.02$1.02$5.980.17$119.02
$118.00$120.00Aug 7$0.20$0.20$1.800.11$118.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$113.00Aug 14$22.25$22.25$4.754.68$117.75
$120.00$115.00Sep 18$2.45$2.45$2.550.96$117.55
$115.00$105.00Sep 18$3.55$3.55$6.450.55$111.45
$119.00$115.00Aug 7$1.05$1.05$2.950.36$117.95
$118.00$113.00Aug 21$1.28$1.28$3.720.34$116.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.77, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 21$1.8281.8%34.6%
$120.00Aug 7Aug 28$1.8948.2%32.8%
$122.00Aug 7Sep 4$2.2568.8%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 28$0.5756.3%40.0%
$113.00Aug 14Aug 21$0.6543.2%37.2%
$115.00Aug 7Sep 18$3.45103.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$3.18$1.20$4.38$110.62$119.383.74%
$118.00Aug 21$2.45$3.38$5.83$112.17$123.834.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.35% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$115.00Aug 7$0.38$1.20$1.58$113.42$123.58
$120.00$115.00Aug 7$0.43$1.20$1.63$113.37$121.63
$121.00$115.00Aug 7$0.45$1.20$1.65$113.35$122.65
$125.00$100.00Aug 21$1.43$0.25$1.68$98.32$126.68
$130.00$100.00Sep 18$1.73$0.57$2.30$97.70$132.30
$118.00$100.00Aug 21$2.45$0.25$2.70$97.30$120.70
$125.00$109.00Aug 21$1.43$1.30$2.73$106.27$127.73
$130.00$105.00Sep 18$1.73$1.10$2.83$102.17$132.83
$119.00$100.00Aug 14$2.05$1.08$3.13$96.87$122.13
$119.00$105.00Aug 14$2.05$1.10$3.15$101.85$122.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.51, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/110116/119Aug 14$1.01$1.990.51$108.99$117.01
110/113116/119Aug 14$0.95$2.050.46$112.05$116.95
109/112118/125Aug 21$1.67$5.330.31$110.33$119.67
100/109118/125Aug 21$2.07$6.930.30$106.93$120.07
112/113118/125Aug 21$1.17$5.830.20$111.83$119.17
102/115118/120Aug 7$1.27$11.730.11$113.73$119.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.41, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Aug 21-$0.41$6.59
$116.00$119.001:2Aug 14-$1.22$1.78
$118.00$120.001:2Aug 7-$0.23$1.77
$121.00$122.001:2Aug 7-$0.31$0.69
$120.00$121.001:2Aug 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.04$4.96
$118.00$113.001:2Aug 21-$0.82$4.18
$105.00$100.001:2Aug 14-$1.06$3.94
$119.00$115.001:2Aug 7-$0.15$3.85
$102.00$98.001:2Aug 7-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.62%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$1.900.402.4%1.62%4.05%2--
$122.00Sep 4$1.350.344.1%1.15%5.28%2--
$118.00Aug 21$1.200.430.7%1.02%1.74%140142
$119.00Aug 14$0.900.391.6%0.77%2.34%1--
$130.00Sep 18$0.600.2111.0%0.51%11.47%8742
$120.00Aug 28$0.550.382.4%0.47%2.89%1--
$125.00Aug 21$0.200.236.7%0.17%6.86%2--
$118.00Aug 7$0.150.520.7%0.13%0.84%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 857
Put/Call Ratio 3.02
Net Difference -573

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 172
Put/Call Ratio 0.76
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 5,610
Total Puts 2,210
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All