Tour v490
PPG
PPG INDS INC
$117.80 +3.32%
$116.54 (-1.07%)🌙
as of 08/04 07:05 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,751
Calls: 1,383 (79%)
Puts: 368 (21%)
Prior (08/03) 623
Calls: 580 (93%)
Puts: 43 (7%)
Current vs Prior +181.06%
Calls: +138.45% (Calls)
Puts: +755.81% (Puts)
Prior 7-Day Total 9,226
Calls: 7,240 (78%)
Puts: 1,986 (22%)
Prior 7-Day Average 1,318
Calls: 1,034 (78%)
Puts: 283 (22%)
Current vs Prior 7-Day Avg +32.85%
Calls: +33.72%
Puts: +29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $790.4K
Calls: $394.9K (50%)
Puts: $395.5K (50%)
Prior (08/03) $444.8K
Calls: $426.8K (96%)
Puts: $18.0K (4%)
Current vs Prior +77.69%
Calls: -7.48%
Puts: +2098.09%
Prior 7-Day Total $7.30M
Calls: $6.07M (83%)
Puts: $1.23M (17%)
Prior 7-Day Average $1.04M
Calls: $866.6K (83%)
Puts: $175.8K (17%)
Current vs Prior 7-Day Avg -24.18%
Calls: -54.44%
Puts: +124.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 0.07
Current vs Prior +258.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,541
Calls: 4,204 (93%)
Puts: 337 (7%)
Prior (08/03) 4,245
Calls: 4,077 (96%)
Puts: 168 (4%)
Current vs Prior +6.97%
Prior 7-Day Total 53,714
Calls: 44,265 (82%)
Puts: 9,449 (18%)
Prior 7-Day Average 7,673
Calls: 6,323 (82%)
Puts: 1,349 (18%)
Current vs Prior 7-Day Avg -40.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.63% | 4.67%5.59% | 10.70%
Prior 3.11% | 4.60%5.77% | 10.79%
Current vs Prior +16.68% | +1.39%-3.22% | -0.86%
Prior 7-Day Avg 3.95% | 5.32%6.91% | 11.80%
Current vs 7-Day Avg -7.99% | -12.16%-19.18% | -9.36%
Prior 7-Day Eod 3.11% | 4.60%5.77% | 10.79%
Current vs 7-Day Eod +16.68% | +1.39%-3.22% | -0.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.36% | 17.79%
Calls: 15.57% | 15.84%
Puts: 17.14% | 19.73%
Current vs 7-Day Avg -0.41% | +2.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,383 calls vs 368 puts). P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 716.3018.40$17.3512.1%541.001
$101.00Aug 715.4017.50$16.4512.8%541.00--
$105.00Aug 711.6013.60$12.6015.9%11.00--
$109.00Aug 77.709.50$8.6020.9%11.00--
$110.00Aug 76.708.70$7.7026.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 716.6018.70$17.6511.9%20.90--
$134.00Aug 715.7017.70$16.7012.0%20.90--
$130.00Aug 711.5013.30$12.4014.5%10.88--
$129.00Aug 710.4012.30$11.3516.7%10.88--
$120.00Aug 143.204.40$3.8031.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.4K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.85$0.43197.7%7090.22702
$130.00Sep 180.851.25$1.0538.1%1700.17734
$126.00Aug 210.450.70$0.5743.9%1210.152
$100.00Aug 716.3018.40$17.3512.1%541.001
$101.00Aug 715.4017.50$16.4512.8%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.651.10$0.8851.1%180.1826
$116.00Aug 140.652.00$1.33101.5%160.391
$109.00Aug 210.551.15$0.8570.6%110.17--
$100.00Aug 210.100.60$0.35142.9%80.06--
$105.00Sep 181.051.25$1.1517.4%70.15101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.3%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1851.3%29.0%76.9%3--
$119.00Aug 7Aug 1442.7%31.4%35.9%433
$130.00Aug 21Sep 1834.9%29.6%18.0%172734
$120.00Aug 7Sep 1833.0%30.5%8.4%713893
$125.00Aug 21Sep 1831.2%29.4%6.1%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 1861.1%32.6%87.3%8104
$118.00Aug 7Aug 2843.0%29.7%44.9%8--
$100.00Aug 21Sep 1849.5%36.9%34.4%12--
$113.00Aug 7Aug 2137.6%29.2%28.8%3--
$111.00Aug 14Aug 2134.5%28.8%19.6%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 33.78, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Sep 18$0.20$4.80$0.2024.00$130.20
$126.00$130.00Aug 21$0.22$3.78$0.2217.18$126.22
$125.00$126.00Aug 21$0.16$0.84$0.165.25$125.16
$125.00$130.00Sep 18$0.95$4.05$0.954.26$125.95
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$105.00Aug 7$0.23$7.77$0.2333.78$112.77
$105.00$100.00Aug 21$0.15$4.85$0.1532.33$104.85
$100.00$95.00Aug 21$0.27$4.73$0.2717.52$99.73
$105.00$100.00Sep 18$0.40$4.60$0.4011.50$104.60
$109.00$105.00Aug 21$0.35$3.65$0.3510.43$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$110.00$113.00Aug 7$2.60$2.60$0.406.50$112.60
$114.00$116.00Aug 7$1.65$1.65$0.354.71$115.65
$110.00$115.00Aug 21$3.70$3.70$1.302.85$113.70
$113.00$114.00Aug 7$0.70$0.70$0.302.33$113.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$118.00Aug 7$9.12$9.12$1.884.85$119.88
$117.00$116.00Aug 14$0.80$0.80$0.204.00$116.20
$120.00$117.00Aug 14$1.67$1.67$1.331.26$118.33
$112.00$111.00Aug 21$0.52$0.52$0.481.08$111.48
$118.00$115.00Aug 28$1.35$1.35$1.650.82$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.91, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.4551.3%33.7%
$130.00Aug 21Sep 11$0.5534.9%30.4%
$119.00Aug 7Aug 14$0.5842.7%31.4%
$120.00Aug 7Aug 14$0.8233.0%31.0%
$125.00Aug 21Sep 18$1.2731.2%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 14Aug 21$0.1534.5%28.8%
$100.00Aug 21Sep 18$0.4049.5%36.9%
$105.00Aug 7Aug 21$0.4561.1%40.9%
$113.00Aug 7Aug 14$0.5237.6%30.3%
$109.00Aug 21Sep 4$0.7336.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.12% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$1.45$2.23$3.68$114.32$121.683.12%
$120.00Aug 14$1.25$3.80$5.05$114.95$125.054.29%
$113.00Aug 7$5.10$0.28$5.38$107.62$118.384.57%
$111.00Aug 14$6.85$0.60$7.45$103.55$118.456.32%
$110.00Aug 21$8.15$0.88$9.03$100.97$119.037.67%
$120.00Sep 18$3.75$6.10$9.85$110.15$129.858.36%
$105.00Aug 7$12.60$0.05$12.65$92.35$117.6510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.53% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$0.35$0.28$0.63$112.37$122.63
$120.00$113.00Aug 7$0.43$0.28$0.71$112.29$120.71
$130.00$111.00Aug 21$0.35$0.75$1.10$109.90$131.10
$130.00$109.00Aug 21$0.35$0.85$1.20$107.80$131.20
$130.00$110.00Aug 21$0.35$0.88$1.23$108.77$131.23
$126.00$111.00Aug 21$0.57$0.75$1.32$109.68$127.32
$119.00$113.00Aug 7$1.05$0.28$1.33$111.67$120.33
$126.00$109.00Aug 21$0.57$0.85$1.42$107.58$127.42
$126.00$110.00Aug 21$0.57$0.88$1.45$108.55$127.45
$125.00$111.00Aug 21$0.73$0.75$1.48$109.52$126.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.69, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112115/117Aug 21$1.74$0.266.69$110.26$116.74
105/109110/115Aug 21$4.05$0.954.26$104.95$114.05
95/100110/115Aug 21$3.97$1.033.85$96.03$113.97
100/105110/115Aug 21$3.85$1.153.35$101.15$113.85
100/105110/115Sep 18$3.55$1.452.45$101.45$113.55
111/112125/126Aug 21$0.68$0.322.13$111.32$125.68
100/105115/120Sep 18$3.15$1.851.70$101.85$118.15
111/112117/120Aug 21$1.87$1.131.65$110.13$118.87
100/105120/125Sep 18$2.15$2.850.75$102.85$122.15
105/109117/120Aug 21$1.70$2.300.74$107.30$118.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.40$4.6011.50
$125.00$130.00$135.00Sep 18$0.75$4.255.67
$120.00$125.00$130.00Sep 18$0.80$4.205.25
$114.00$116.00$118.00Aug 7$0.35$1.654.71
$115.00$120.00$125.00Sep 18$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Aug 14$0.25$1.757.00
$110.00$111.00$112.00Aug 21$0.65$0.350.54
$115.00$116.00$117.00Aug 14$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.10$4.90
$120.00$125.001:2Sep 18-$0.25$4.75
$130.00$135.001:2Sep 18-$0.65$4.35
$110.00$115.001:2Aug 21-$0.75$4.25
$115.00$120.001:2Sep 18-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Sep 18-$0.35$4.65
$109.00$105.001:2Aug 21-$0.15$3.85
$111.00$108.001:2Aug 14-$0.46$2.54
$120.00$117.001:2Aug 14-$0.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.89%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.400.431.9%2.89%4.75%4191
$120.00Aug 21$1.650.371.9%1.40%3.27%4--
$125.00Sep 18$1.500.286.1%1.27%7.39%4--
$119.00Aug 14$1.450.391.0%1.23%2.25%1--
$118.00Aug 7$1.300.450.2%1.10%1.27%25--
$120.00Aug 14$1.100.331.9%0.93%2.80%72
$130.00Sep 18$0.850.1710.4%0.72%11.08%170734
$130.00Sep 11$0.750.1610.4%0.64%10.99%1--
$119.00Aug 7$0.650.361.0%0.55%1.57%333
$125.00Aug 21$0.600.176.1%0.51%6.62%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 368
Put/Call Ratio 0.27
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 43
Put/Call Ratio 0.07
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 7,240
Total Puts 1,986
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All