Tour v487
PPG
PPG INDS INC
$114.01 +3.16%
$113.74 (-0.24%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 623
Calls: 580 (93%)
Puts: 43 (7%)
Prior (07/31) 609
Calls: 297 (49%)
Puts: 312 (51%)
Current vs Prior +2.30%
Calls: +95.29% (Calls)
Puts: -86.22% (Puts)
Prior 7-Day Total 9,139
Calls: 7,112 (78%)
Puts: 2,027 (22%)
Prior 7-Day Average 1,305
Calls: 1,016 (78%)
Puts: 289 (22%)
Current vs Prior 7-Day Avg -52.28%
Calls: -42.91%
Puts: -85.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $444.8K
Calls: $426.8K (96%)
Puts: $18.0K (4%)
Prior (07/31) $354.5K
Calls: $112.8K (32%)
Puts: $241.7K (68%)
Current vs Prior +25.48%
Calls: +278.41%
Puts: -92.56%
Prior 7-Day Total $7.10M
Calls: $5.73M (81%)
Puts: $1.37M (19%)
Prior 7-Day Average $1.01M
Calls: $818.9K (81%)
Puts: $195.2K (19%)
Current vs Prior 7-Day Avg -56.14%
Calls: -47.88%
Puts: -90.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 1.05
Current vs Prior -92.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -84.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,245
Calls: 4,077 (96%)
Puts: 168 (4%)
Prior (07/31) 5,022
Calls: 4,671 (93%)
Puts: 351 (7%)
Current vs Prior -15.47%
Prior 7-Day Total 51,982
Calls: 42,465 (82%)
Puts: 9,517 (18%)
Prior 7-Day Average 7,426
Calls: 6,066 (82%)
Puts: 1,359 (18%)
Current vs Prior 7-Day Avg -42.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.60%5.77% | 10.79%
Prior 3.99% | 5.28%6.33% | 11.49%
Current vs Prior -21.97% | -12.71%-8.88% | -6.11%
Prior 7-Day Avg 3.92% | 5.46%7.27% | 12.09%
Current vs 7-Day Avg -20.66% | -15.71%-20.59% | -10.74%
Prior 7-Day Eod 3.99% | 5.28%6.33% | 11.49%
Current vs 7-Day Eod -21.97% | -12.71%-8.88% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.10% | 17.49%
Calls: 15.32% | 15.24%
Puts: 16.88% | 19.73%
Current vs 7-Day Avg +1.21% | +4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($426.8K) vs puts ($18.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (580 calls vs 43 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (4,077 calls vs 168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 712.5014.60$13.5515.5%10.97--
$103.00Aug 79.5011.40$10.4518.2%300.9727
$97.00Aug 714.9017.70$16.3017.2%880.93--
$99.00Aug 713.5015.40$14.4513.1%10.92--
$98.00Aug 713.9016.70$15.3018.3%880.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 718.3021.20$19.7514.7%20.91--
$132.00Aug 717.8020.20$19.0012.6%20.91--
$125.00Aug 710.3012.60$11.4520.1%10.9010
$124.00Aug 79.9011.60$10.7515.8%10.89--
$118.00Aug 145.106.90$6.0030.0%10.776

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 428, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 714.9017.70$16.3017.2%880.93--
$98.00Aug 713.9016.70$15.3018.3%880.91--
$114.00Aug 71.351.75$1.5525.8%400.51--
$103.00Aug 79.5011.40$10.4518.2%300.9727
$104.00Aug 78.5010.40$9.4520.1%300.8927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 40.701.60$1.1578.3%50.16--
$107.00Aug 70.100.40$0.25120.0%30.095
$105.00Aug 70.050.25$0.15133.3%20.063
$111.00Aug 70.500.80$0.6546.2%20.24--
$132.00Aug 717.8020.20$19.0012.6%20.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.2%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Aug 2144.8%30.7%45.6%13692
$113.00Aug 7Aug 2136.2%29.4%23.4%23--
$115.00Aug 7Aug 2135.0%29.7%17.6%10760
$117.00Aug 7Sep 433.8%30.4%11.1%176
$116.00Aug 7Aug 2832.8%30.3%8.2%813
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 14.38, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 7$0.13$1.87$0.1314.38$120.13
$120.00$123.00Aug 21$0.32$2.68$0.328.38$120.32
$117.00$119.00Aug 7$0.25$1.75$0.257.00$117.25
$116.00$123.00Aug 28$1.12$5.88$1.125.25$117.12
$116.00$117.00Aug 7$0.23$0.77$0.233.35$116.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$107.00Aug 7$0.40$3.60$0.409.00$110.60
$106.00$105.00Aug 7$0.20$0.80$0.204.00$105.80
$112.00$111.00Aug 7$0.25$0.75$0.253.00$111.75
$113.00$108.00Aug 14$1.50$3.50$1.502.33$111.50
$110.00$109.00Aug 21$0.36$0.64$0.361.78$109.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$104.00$111.00Aug 7$5.80$5.80$1.204.83$109.80
$112.00$113.00Aug 7$0.80$0.80$0.204.00$112.80
$113.00$114.00Aug 7$0.73$0.73$0.272.70$113.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$112.00Aug 7$9.85$9.85$2.154.58$114.15
$133.00$132.00Aug 7$0.75$0.75$0.253.00$132.25
$118.00$113.00Aug 14$3.70$3.70$1.302.85$114.30
$125.00$124.00Aug 7$0.70$0.70$0.302.33$124.30
$110.00$109.00Aug 21$0.36$0.36$0.640.56$109.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.3735.0%30.3%
$117.00Aug 7Aug 14$0.4733.8%31.2%
$120.00Aug 7Aug 21$0.4744.8%30.7%
$116.00Aug 7Aug 14$0.5232.8%31.0%
$123.00Aug 21Aug 28$0.7032.7%37.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.49% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$3.08$0.90$3.98$108.02$115.983.49%
$111.00Aug 7$3.65$0.65$4.30$106.70$115.303.77%
$100.00Aug 7$13.55$0.08$13.63$86.37$113.6311.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.39% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$105.00Aug 7$0.30$0.15$0.45$104.55$119.45
$120.00$105.00Aug 7$0.38$0.15$0.53$104.47$120.53
$119.00$107.00Aug 7$0.30$0.25$0.55$106.45$119.55
$120.00$107.00Aug 7$0.38$0.25$0.63$106.37$120.63
$119.00$106.00Aug 7$0.30$0.35$0.65$105.35$119.65
$117.00$105.00Aug 7$0.55$0.15$0.70$104.30$117.70
$120.00$106.00Aug 7$0.38$0.35$0.73$105.27$120.73
$117.00$107.00Aug 7$0.55$0.25$0.80$106.20$117.80
$117.00$106.00Aug 7$0.55$0.35$0.90$105.10$117.90
$116.00$105.00Aug 7$0.78$0.15$0.93$104.07$116.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.35, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106111/112Aug 7$0.77$0.233.35$105.23$111.77
109/110113/115Aug 21$1.37$0.632.17$108.63$114.37
111/112114/115Aug 7$0.57$0.431.33$111.43$114.57
105/106114/115Aug 7$0.52$0.481.08$105.48$114.52
108/113115/116Aug 14$1.80$3.200.56$111.20$116.80
108/113116/117Aug 14$1.78$3.220.55$111.22$117.78
109/110115/120Aug 21$1.68$3.320.51$108.32$116.68
107/111112/113Aug 7$1.20$2.800.43$109.80$113.20
107/111113/114Aug 7$1.13$2.870.39$109.87$114.13
109/110120/123Aug 21$0.68$2.320.29$109.32$120.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.07$0.9313.29
$97.00$98.00$99.00Aug 7$0.15$0.855.67
$115.00$116.00$117.00Aug 7$0.22$0.783.55
$113.00$114.00$115.00Aug 7$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$108.00$113.00$118.00Aug 14$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$123.001:2Aug 28-$0.11$6.89
$120.00$123.001:2Aug 21-$0.21$2.79
$117.00$119.001:2Aug 7-$0.05$1.95
$120.00$122.001:2Aug 7-$0.12$1.88
$113.00$115.001:2Aug 21-$1.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 7-$0.01$4.99
$132.00$125.001:2Aug 7-$3.90$3.10
$112.00$111.001:2Aug 7-$0.40$0.60
$107.00$106.001:2Aug 7-$0.45$0.55
$113.00$108.001:2Aug 14$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.84%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$2.100.372.6%1.84%4.46%33
$116.00Aug 28$2.050.391.8%1.80%3.54%1--
$115.00Aug 21$1.900.420.9%1.67%2.53%1732
$115.00Aug 14$1.400.400.9%1.23%2.10%12
$116.00Aug 14$1.100.341.8%0.96%2.71%31
$115.00Aug 7$0.900.420.9%0.79%1.66%928
$117.00Aug 14$0.850.282.6%0.75%3.37%1--
$120.00Aug 21$0.700.205.2%0.61%5.87%3--
$116.00Aug 7$0.650.321.8%0.57%2.32%713
$123.00Aug 28$0.550.217.9%0.48%8.37%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 43
Put/Call Ratio 0.07
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 312
Put/Call Ratio 1.05
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 7,112
Total Puts 2,027
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All