Tour v477
PPG
PPG INDS INC
$110.52 -1.35%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 609
Calls: 297 (49%)
Puts: 312 (51%)
Prior (07/30) 572
Calls: 310 (54%)
Puts: 262 (46%)
Current vs Prior +6.47%
Calls: -4.19% (Calls)
Puts: +19.08% (Puts)
Prior 7-Day Total 9,235
Calls: 7,416 (80%)
Puts: 1,819 (20%)
Prior 7-Day Average 1,319
Calls: 1,059 (80%)
Puts: 259 (20%)
Current vs Prior 7-Day Avg -53.84%
Calls: -71.97%
Puts: +20.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $354.5K
Calls: $112.8K (32%)
Puts: $241.7K (68%)
Prior (07/30) $347.9K
Calls: $134.6K (39%)
Puts: $213.3K (61%)
Current vs Prior +1.89%
Calls: -16.18%
Puts: +13.29%
Prior 7-Day Total $8.21M
Calls: $6.94M (85%)
Puts: $1.27M (15%)
Prior 7-Day Average $1.17M
Calls: $990.9K (85%)
Puts: $181.5K (15%)
Current vs Prior 7-Day Avg -69.76%
Calls: -88.62%
Puts: +33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.05
Prior (07/30) 0.85
Current vs Prior +24.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +191.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,022
Calls: 4,671 (93%)
Puts: 351 (7%)
Prior (07/30) 3,883
Calls: 3,097 (80%)
Puts: 786 (20%)
Current vs Prior +29.33%
Prior 7-Day Total 48,341
Calls: 39,146 (81%)
Puts: 9,195 (19%)
Prior 7-Day Average 6,905
Calls: 5,592 (81%)
Puts: 1,313 (19%)
Current vs Prior 7-Day Avg -27.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.73% | 3.99%6.33% | 11.49%
Prior 2.48% | 4.74%6.41% | 11.47%
Current vs Prior +60.80% | +11.29%-1.17% | +0.18%
Prior 7-Day Avg 3.73% | 5.53%7.56% | 12.25%
Current vs 7-Day Avg +6.92% | -4.53%-16.24% | -6.16%
Prior 7-Day Eod 2.48% | 4.74%6.41% | 11.47%
Current vs 7-Day Eod +60.80% | +11.29%-1.17% | +0.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 17.19%
Calls: 15.06% | 14.64%
Puts: 16.61% | 19.73%
Current vs 7-Day Avg +2.88% | +5.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($241.7K). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (4,671 calls vs 351 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 77.309.20$8.2523.0%560.9152
$104.00Aug 76.408.30$7.3525.9%560.9052
$94.00Jul 3115.3017.50$16.4013.4%10.87--
$95.00Jul 3114.4016.60$15.5014.2%10.86--
$101.00Jul 318.3010.70$9.5025.3%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3110.3013.30$11.8025.4%30.9852
$120.00Jul 318.8010.00$9.4012.8%100.987
$116.00Jul 314.506.20$5.3531.8%10.97--
$113.00Jul 311.453.30$2.3877.7%10.93--
$125.00Aug 2114.0016.60$15.3017.0%60.92--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 485, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 77.309.20$8.2523.0%560.9152
$104.00Aug 76.408.30$7.3525.9%560.9052
$119.00Aug 70.000.30$0.15200.0%220.07--
$113.00Aug 70.751.20$0.9845.9%210.321
$118.00Jul 310.002.15$1.08199.1%200.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.305.50$4.4050.0%310.7357
$103.00Aug 70.000.55$0.28196.4%220.10--
$110.00Jul 310.001.05$0.53198.1%110.3922
$107.00Jul 310.000.10$0.05200.0%100.05--
$111.00Jul 310.051.00$0.53179.2%100.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 836.7%, max 3216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 211066.6%32.2%3216.1%21--
$115.00Jul 31Aug 21813.3%31.5%2483.5%20728
$120.00Jul 31Sep 11507.4%36.5%1289.9%17--
$117.00Aug 7Aug 2135.9%31.7%13.3%3--
$116.00Aug 7Aug 2134.2%31.2%9.7%151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21813.3%31.5%2483.5%3557
$105.00Jul 31Aug 21385.0%33.4%1051.6%224
$116.00Jul 31Aug 28325.8%31.1%948.0%9--
$107.00Jul 31Aug 7265.3%33.9%683.0%12--
$110.00Jul 31Aug 21225.0%30.1%648.1%1722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$119.00Aug 7$0.20$1.80$0.209.00$117.20
$118.00$123.00Aug 21$0.58$4.42$0.587.62$118.58
$115.00$116.00Aug 7$0.12$0.88$0.127.33$115.12
$112.00$124.00Aug 14$1.55$10.45$1.556.74$113.55
$117.00$118.00Aug 21$0.14$0.86$0.146.14$117.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Aug 7$0.28$1.72$0.286.14$106.72
$110.00$107.00Jul 31$0.48$2.52$0.485.25$109.52
$104.00$100.00Aug 21$0.67$3.33$0.674.97$103.33
$105.00$104.00Aug 7$0.17$0.83$0.174.88$104.83
$105.00$104.00Aug 21$0.18$0.82$0.184.56$104.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.86, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$104.00$111.00Aug 7$5.60$5.60$1.404.00$109.60
$102.00$115.00Jul 31$7.47$7.47$5.531.35$109.47
$107.00$111.00Aug 21$2.25$2.25$1.751.29$109.25
$118.00$120.00Jul 31$1.05$1.05$0.951.11$119.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$116.00Aug 7$8.30$8.30$0.7011.86$116.70
$125.00$115.00Aug 21$8.80$8.80$1.207.33$116.20
$124.00$122.00Jul 31$1.65$1.65$0.354.71$122.35
$120.00$119.00Jul 31$0.80$0.80$0.204.00$119.20
$118.00$116.00Aug 28$1.55$1.55$0.453.44$116.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.97, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.4232.4%31.5%
$117.00Aug 7Aug 21$0.6735.9%31.7%
$116.00Aug 7Aug 21$0.7734.2%31.2%
$120.00Jul 31Sep 11$1.82507.4%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.40385.0%37.1%
$100.00Aug 7Aug 21$0.4049.6%36.4%
$116.00Jul 31Aug 7$0.45325.8%34.2%
$107.00Jul 31Aug 7$0.68265.3%33.9%
$112.00Jul 31Aug 7$0.90152.2%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.48% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$0.55$4.40$4.95$110.05$119.954.48%
$111.00Aug 14$2.17$3.23$5.40$105.60$116.404.89%
$115.00Jul 31$1.08$4.40$5.48$109.52$120.484.96%
$116.00Aug 7$0.43$5.80$6.23$109.77$122.235.64%
$104.00Aug 7$7.35$0.28$7.63$96.37$111.636.90%
$115.00Aug 21$1.48$6.50$7.98$107.02$122.987.22%
$103.00Aug 7$8.25$0.28$8.53$94.47$111.537.72%
$120.00Jul 31$0.03$9.40$9.43$110.57$129.438.53%
$121.00Jul 31$1.08$10.35$11.43$109.57$132.4310.34%
$125.00Aug 21$0.30$15.30$15.60$109.40$140.6014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.72% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$105.00Aug 7$0.35$0.45$0.80$104.20$117.80
$116.00$105.00Aug 7$0.43$0.45$0.88$104.12$116.88
$115.00$105.00Aug 7$0.55$0.45$1.00$104.00$116.00
$117.00$107.00Aug 7$0.35$0.73$1.08$105.92$118.08
$115.00$107.00Jul 31$1.08$0.05$1.13$105.87$116.13
$118.00$107.00Jul 31$1.08$0.05$1.13$105.87$119.13
$121.00$107.00Jul 31$1.08$0.05$1.13$105.87$122.13
$116.00$107.00Aug 7$0.43$0.73$1.16$105.84$117.16
$115.00$107.00Aug 7$0.55$0.73$1.28$105.72$116.28
$117.00$108.00Aug 7$0.35$1.00$1.35$106.65$118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.41, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113118/120Jul 31$1.63$0.374.41$111.37$119.63
115/116117/119Aug 7$1.60$0.404.00$114.40$118.60
110/115118/123Aug 21$3.95$1.053.76$111.05$121.95
110/112113/115Aug 7$1.48$0.522.85$110.52$114.48
100/104107/111Aug 21$2.92$1.082.70$101.08$109.92
110/115116/117Aug 21$3.55$1.452.45$111.45$119.55
110/115117/118Aug 21$3.51$1.492.36$111.49$120.51
112/115117/119Aug 7$1.90$1.101.73$113.10$118.90
110/112117/119Aug 7$1.25$0.751.67$110.75$118.25
105/110111/115Aug 21$3.07$1.931.59$106.93$114.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 21$0.10$0.909.00
$111.00$113.00$115.00Aug 7$0.34$1.664.88
$107.00$111.00$115.00Aug 21$0.83$3.173.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.15$0.855.67
$103.00$104.00$105.00Aug 7$0.17$0.834.88
$108.00$109.00$110.00Aug 7$0.25$0.753.00
$105.00$110.00$115.00Aug 21$1.72$3.281.91
$120.00$121.00$122.00Jul 31$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$115.001:2Aug 21-$0.06$3.94
$107.00$111.001:2Aug 21-$0.65$3.35
$95.00$101.001:2Jul 31-$3.50$2.50
$115.00$118.001:2Jul 31-$1.08$1.92
$113.00$115.001:2Aug 7-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$100.001:2Aug 7-$0.18$2.82
$115.00$112.001:2Aug 7-$1.00$2.00
$107.00$105.001:2Jul 31-$0.05$1.95
$107.00$105.001:2Aug 7-$0.17$1.83
$115.00$113.001:2Jul 31-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.17%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 4$3.500.490.4%3.17%3.60%2--
$111.00Aug 21$2.500.470.4%2.26%2.70%1--
$111.00Aug 14$2.000.450.4%1.81%2.24%3--
$112.00Aug 14$1.600.391.3%1.45%2.79%2--
$111.00Aug 7$1.500.470.4%1.36%1.79%14--
$115.00Aug 21$1.200.294.0%1.09%5.14%18720
$120.00Sep 11$1.050.248.6%0.95%9.53%11--
$116.00Aug 21$0.950.255.0%0.86%5.82%2--
$117.00Aug 21$0.800.225.9%0.72%6.59%1--
$113.00Aug 7$0.750.322.2%0.68%2.92%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 312
Put/Call Ratio 1.05
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 262
Put/Call Ratio 0.85
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 7,416
Total Puts 1,819
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All