Tour v473
PPG
PPG INDS INC
$112.03 +0.18%
$111.40 (-0.56%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 572
Calls: 310 (54%)
Puts: 262 (46%)
Prior (07/29) 585
Calls: 327 (56%)
Puts: 258 (44%)
Current vs Prior -2.22%
Calls: -5.20% (Calls)
Puts: +1.55% (Puts)
Prior 7-Day Total 10,923
Calls: 8,589 (79%)
Puts: 2,334 (21%)
Prior 7-Day Average 1,560
Calls: 1,227 (79%)
Puts: 333 (21%)
Current vs Prior 7-Day Avg -63.34%
Calls: -74.74%
Puts: -21.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $347.9K
Calls: $134.6K (39%)
Puts: $213.3K (61%)
Prior (07/29) $298.3K
Calls: $141.1K (47%)
Puts: $157.2K (53%)
Current vs Prior +16.61%
Calls: -4.65%
Puts: +35.69%
Prior 7-Day Total $10.83M
Calls: $9.28M (86%)
Puts: $1.56M (14%)
Prior 7-Day Average $1.55M
Calls: $1.33M (86%)
Puts: $222.2K (14%)
Current vs Prior 7-Day Avg -77.52%
Calls: -89.85%
Puts: -3.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.85
Prior (07/29) 0.79
Current vs Prior +7.12%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +169.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3,883
Calls: 3,097 (80%)
Puts: 786 (20%)
Prior (07/29) 2,598
Calls: 1,840 (71%)
Puts: 758 (29%)
Current vs Prior +49.46%
Prior 7-Day Total 46,820
Calls: 38,304 (82%)
Puts: 8,516 (18%)
Prior 7-Day Average 6,688
Calls: 5,472 (82%)
Puts: 1,216 (18%)
Current vs Prior 7-Day Avg -41.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.74%6.41% | 11.47%
Prior 3.59% | 4.86%6.97% | 11.76%
Current vs Prior -30.80% | -2.38%-8.11% | -2.46%
Prior 7-Day Avg 3.88% | 5.72%7.85% | 12.42%
Current vs 7-Day Avg -36.10% | -17.20%-18.35% | -7.62%
Prior 7-Day Eod 3.59% | 4.86%6.97% | 11.76%
Current vs 7-Day Eod -30.80% | -2.38%-8.11% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.57% | 16.89%
Calls: 14.80% | 14.05%
Puts: 16.35% | 19.73%
Current vs 7-Day Avg +4.61% | +7.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($213.3K). Call-heavy open interest (3,097 calls vs 786 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3119.3021.30$20.309.9%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3115.7017.70$16.7012.0%10.9854
$104.00Jul 316.808.60$7.7023.4%10.971
$101.00Jul 319.8011.60$10.7016.8%10.94--
$102.00Jul 318.9010.60$9.7517.4%10.93--
$103.00Aug 78.2010.20$9.2021.7%520.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 315.407.00$6.2025.8%1001.00200
$131.00Jul 3118.2020.30$19.2510.9%20.97--
$132.00Jul 3119.3021.30$20.309.9%10.97--
$130.00Jul 3117.1019.60$18.3513.6%10.95--
$114.00Jul 311.803.20$2.5056.0%10.8148

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 428, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 78.2010.20$9.2021.7%520.91--
$104.00Aug 77.209.40$8.3026.5%520.88--
$115.00Aug 70.851.30$1.0841.7%270.35--
$117.00Jul 310.000.60$0.30200.0%220.1526
$117.00Sep 40.952.45$1.7088.2%140.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 315.407.00$6.2025.8%1001.00200
$105.00Sep 40.852.75$1.80105.6%250.25--
$107.00Jul 310.001.05$0.53198.1%200.17--
$110.00Aug 141.702.25$1.9827.8%90.384
$104.00Aug 70.001.05$0.53198.1%60.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 86.2%, max 175.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Sep 472.4%26.3%175.3%3626
$115.00Jul 31Aug 756.0%28.9%93.8%29--
$104.00Jul 31Aug 788.8%49.9%77.9%531
$118.00Jul 31Sep 458.5%34.4%70.2%21--
$113.00Jul 31Aug 2836.3%27.4%32.6%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Aug 2190.6%32.9%175.6%614
$105.00Aug 7Sep 451.1%32.2%58.5%26--
$112.00Jul 31Aug 2841.6%28.1%48.3%2--
$110.00Aug 7Aug 2145.5%31.8%43.2%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Jul 31$0.10$1.90$0.1019.00$115.10
$113.00$115.00Jul 31$0.20$1.80$0.209.00$113.20
$117.00$118.00Jul 31$0.22$0.78$0.223.55$117.22
$113.00$121.00Aug 28$1.83$6.17$1.833.37$114.83
$113.00$114.00Aug 7$0.25$0.75$0.253.00$113.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Jul 31$0.20$1.80$0.209.00$108.80
$105.00$100.00Aug 21$0.62$4.38$0.627.06$104.38
$108.00$101.00Aug 28$1.02$5.98$1.025.86$106.98
$105.00$104.00Aug 7$0.20$0.80$0.204.00$104.80
$110.00$105.00Aug 7$1.02$3.98$1.023.90$108.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$105.00$113.00Jul 31$6.15$6.15$1.853.32$111.15
$114.00$115.00Aug 7$0.75$0.75$0.253.00$114.75
$104.00$113.00Aug 7$6.22$6.22$2.782.24$110.22
$119.00$120.00Jul 31$0.52$0.52$0.481.08$119.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$114.00Jul 31$3.70$3.70$0.3012.33$114.30
$131.00$130.00Jul 31$0.90$0.90$0.109.00$130.10
$114.00$112.00Jul 31$1.77$1.77$0.237.70$112.23
$116.00$110.00Aug 21$2.62$2.62$3.380.78$113.38
$112.00$108.00Aug 28$1.68$1.68$2.320.72$110.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.23, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.6088.8%49.9%
$115.00Jul 31Aug 7$0.6856.0%28.9%
$117.00Jul 31Sep 4$1.4072.4%26.3%
$113.00Jul 31Aug 7$1.4836.3%39.1%
$118.00Jul 31Sep 4$2.3458.5%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.2345.5%31.4%
$105.00Aug 7Aug 21$0.5251.1%34.5%
$100.00Aug 21Aug 28$0.5739.1%41.7%
$109.00Jul 31Aug 21$1.6590.6%32.9%
$112.00Jul 31Aug 28$2.8041.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.61% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 31$0.08$6.20$6.28$111.72$124.285.61%
$104.00Aug 7$8.30$0.53$8.83$95.17$112.837.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.54% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$107.00Jul 31$0.08$0.53$0.61$106.39$118.61
$118.00$112.00Jul 31$0.08$0.73$0.81$111.19$118.81
$118.00$109.00Jul 31$0.08$0.73$0.81$108.19$118.81
$117.00$107.00Jul 31$0.30$0.53$0.83$106.17$117.83
$115.00$107.00Jul 31$0.40$0.53$0.93$106.07$115.93
$125.00$100.00Aug 21$0.30$0.63$0.93$99.07$125.93
$117.00$112.00Jul 31$0.30$0.73$1.03$110.97$118.03
$117.00$109.00Jul 31$0.30$0.73$1.03$107.97$118.03
$119.00$107.00Jul 31$0.55$0.53$1.08$105.92$120.08
$113.00$107.00Jul 31$0.60$0.53$1.13$105.87$114.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 14.38, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114115/117Jul 31$1.87$0.1314.38$112.13$116.87
104/105113/114Aug 7$0.45$0.550.82$104.55$113.45
108/112113/121Aug 28$3.51$4.490.78$108.49$116.51
107/109119/120Jul 31$0.72$1.280.56$108.28$119.72
105/110114/115Aug 7$1.77$3.230.55$108.23$115.77
101/108113/121Aug 28$2.85$5.150.55$105.15$115.85
105/110113/114Aug 7$1.27$3.730.34$108.73$114.27
107/109117/118Jul 31$0.42$1.580.27$108.58$117.42
107/109113/115Jul 31$0.40$1.600.25$108.60$113.40
107/109115/117Jul 31$0.30$1.700.18$108.70$115.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Jul 31$0.10$1.9019.00
$117.00$118.00$119.00Jul 31$0.69$0.310.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$122.001:2Jul 31-$0.03$1.97
$113.00$115.001:2Jul 31-$0.20$1.80
$115.00$117.001:2Jul 31-$0.20$1.80
$95.00$101.001:2Jul 31-$4.70$1.30
$114.00$115.001:2Aug 7-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Aug 21-$0.06$5.94
$105.00$100.001:2Aug 21-$0.01$4.99
$109.00$105.001:2Aug 21-$0.12$3.88
$112.00$108.001:2Aug 28-$0.17$3.83
$112.00$109.001:2Jul 31-$0.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.74%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 28$1.950.440.9%1.74%2.61%5--
$118.00Sep 4$1.650.335.3%1.47%6.80%14--
$113.00Aug 7$1.600.510.9%1.43%2.29%2--
$113.00Aug 14$1.600.440.9%1.43%2.29%55
$114.00Aug 7$1.200.441.8%1.07%2.83%5--
$117.00Sep 4$0.950.304.4%0.85%5.28%14--
$115.00Aug 7$0.850.352.6%0.76%3.41%27--
$121.00Aug 28$0.800.188.0%0.71%8.72%1--
$113.00Jul 31$0.200.410.9%0.18%1.04%1--
$125.00Aug 21$0.200.0811.6%0.18%11.76%122.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 262
Put/Call Ratio 0.85
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 258
Put/Call Ratio 0.79
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 8,589
Total Puts 2,334
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All