Tour v457
PPG
PPG INDS INC
$111.83 -6.03%
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 585
Calls: 327 (56%)
Puts: 258 (44%)
Prior (07/28) 3,281
Calls: 2,486 (76%)
Puts: 795 (24%)
Current vs Prior -82.17%
Calls: -86.85% (Calls)
Puts: -67.55% (Puts)
Prior 7-Day Total 11,108
Calls: 8,793 (79%)
Puts: 2,315 (21%)
Prior 7-Day Average 1,586
Calls: 1,256 (79%)
Puts: 330 (21%)
Current vs Prior 7-Day Avg -63.13%
Calls: -73.97%
Puts: -21.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $298.3K
Calls: $141.1K (47%)
Puts: $157.2K (53%)
Prior (07/28) $2.72M
Calls: $2.27M (84%)
Puts: $444.0K (16%)
Current vs Prior -89.03%
Calls: -93.80%
Puts: -64.59%
Prior 7-Day Total $11.07M
Calls: $9.60M (87%)
Puts: $1.46M (13%)
Prior 7-Day Average $1.58M
Calls: $1.37M (87%)
Puts: $208.7K (13%)
Current vs Prior 7-Day Avg -81.13%
Calls: -89.71%
Puts: -24.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 0.32
Current vs Prior +146.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +197.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2,598
Calls: 1,840 (71%)
Puts: 758 (29%)
Prior (07/28) 18,872
Calls: 15,151 (80%)
Puts: 3,721 (20%)
Current vs Prior -86.23%
Prior 7-Day Total 46,902
Calls: 38,832 (83%)
Puts: 8,070 (17%)
Prior 7-Day Average 6,700
Calls: 5,547 (83%)
Puts: 1,152 (17%)
Current vs Prior 7-Day Avg -61.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.59% | 4.86%6.97% | 11.76%
Prior 4.71% | 5.76%7.59% | 12.23%
Current vs Prior -23.80% | -15.76%-8.08% | -3.82%
Prior 7-Day Avg 3.88% | 5.93%8.07% | 12.58%
Current vs 7-Day Avg -7.67% | -18.15%-13.57% | -6.54%
Prior 7-Day Eod 4.71% | 5.76%7.59% | 12.23%
Current vs 7-Day Eod -23.80% | -15.76%-8.08% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Prior 16.29% | 18.20%
Calls: 15.63% | 16.67%
Puts: 16.95% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 16.59%
Calls: 14.54% | 13.45%
Puts: 16.09% | 19.73%
Current vs 7-Day Avg +6.39% | +9.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (1,840 calls vs 758 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3110.5013.40$11.9524.3%20.95--
$90.00Aug 2820.7023.60$22.1513.1%100.89--
$99.00Jul 3111.5014.30$12.9021.7%20.85--
$101.00Jul 319.5012.40$10.9526.5%10.84--
$102.00Jul 319.0011.50$10.2524.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 318.7011.10$9.9024.2%40.94--
$119.00Jul 316.108.00$7.0527.0%40.9210
$120.00Jul 317.308.90$8.1019.8%10.88--
$120.00Aug 76.909.20$8.0528.6%120.84--
$125.00Aug 712.0014.10$13.0516.1%100.83--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 345, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 310.351.00$0.6895.6%600.29--
$128.00Jul 310.000.10$0.05200.0%260.02107
$120.00Aug 210.801.10$0.9531.6%260.19200
$115.00Jul 310.300.80$0.5590.9%210.232
$122.00Jul 310.050.15$0.10100.0%120.0472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 212.202.95$2.5829.1%130.38--
$120.00Aug 76.909.20$8.0528.6%120.84--
$125.00Aug 712.0014.10$13.0516.1%100.83--
$111.00Jul 310.701.80$1.2588.0%80.4117
$112.00Jul 311.102.45$1.7875.8%70.5149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 78.0%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 2878.9%31.8%147.8%1247
$117.00Jul 31Aug 2167.8%29.7%128.4%5--
$122.00Jul 31Aug 2169.3%32.8%111.1%1372
$128.00Jul 31Aug 2188.7%49.5%79.2%27107
$116.00Jul 31Aug 1454.1%31.6%70.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 1476.8%31.5%143.7%2--
$120.00Jul 31Aug 2178.9%32.9%140.1%2--
$107.00Jul 31Aug 776.3%38.6%97.7%4--
$116.00Jul 31Aug 2154.1%33.1%63.3%6--
$111.00Jul 31Aug 1450.9%31.4%62.3%917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 16.65, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 21$0.23$1.77$0.237.70$128.23
$117.00$120.00Aug 21$0.35$2.65$0.357.57$117.35
$115.00$116.00Jul 31$0.12$0.88$0.127.33$115.12
$120.00$122.00Jul 31$0.25$1.75$0.257.00$120.25
$114.00$115.00Jul 31$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Jul 31$0.17$2.83$0.1716.65$109.83
$100.00$95.00Aug 21$0.42$4.58$0.4210.90$99.58
$110.00$100.00Aug 14$0.97$9.03$0.979.31$109.03
$105.00$100.00Aug 21$0.78$4.22$0.785.41$104.22
$109.00$107.00Aug 7$0.38$1.62$0.384.26$108.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$111.00Jul 31$8.02$8.02$0.988.18$110.02
$105.00$110.00Aug 21$3.55$3.55$1.452.45$108.55
$101.00$102.00Jul 31$0.70$0.70$0.302.33$101.70
$90.00$120.00Aug 28$20.92$20.92$9.082.30$110.92
$111.00$114.00Jul 31$1.55$1.55$1.451.07$112.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 31$1.80$1.80$0.209.00$120.20
$118.00$117.00Jul 31$0.85$0.85$0.155.67$117.15
$120.00$116.00Aug 21$3.25$3.25$0.754.33$116.75
$120.00$116.00Aug 7$3.20$3.20$0.804.00$116.80
$115.00$114.00Jul 31$0.77$0.77$0.233.35$114.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 21$0.5569.3%32.8%
$120.00Jul 31Aug 21$0.6078.9%32.9%
$116.00Jul 31Aug 7$0.6554.1%36.5%
$117.00Jul 31Aug 21$0.7567.8%29.7%
$128.00Jul 31Aug 21$0.9388.7%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.1276.3%38.6%
$116.00Jul 31Aug 7$0.5554.1%36.5%
$110.00Jul 31Aug 7$0.6051.9%34.3%
$118.00Jul 31Aug 14$1.1076.8%31.5%
$111.00Jul 31Aug 7$1.1750.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.11% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$2.23$1.25$3.48$107.52$114.483.11%
$114.00Jul 31$0.68$2.98$3.66$110.34$117.663.27%
$115.00Jul 31$0.55$3.75$4.30$110.70$119.303.85%
$116.00Jul 31$0.43$4.30$4.73$111.27$120.734.23%
$117.00Jul 31$0.55$5.20$5.75$111.25$122.755.14%
$116.00Aug 7$1.08$4.85$5.93$110.07$121.935.30%
$115.00Aug 14$1.53$5.05$6.58$108.42$121.585.88%
$116.00Aug 14$1.25$5.75$7.00$109.00$123.006.26%
$119.00Jul 31$0.18$7.05$7.23$111.77$126.236.47%
$110.00Aug 21$4.70$2.90$7.60$102.40$117.606.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.92% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$95.00Aug 21$0.65$0.38$1.03$93.97$123.03
$116.00$107.00Jul 31$0.43$0.73$1.16$105.84$117.16
$125.00$95.00Aug 21$0.83$0.38$1.21$93.79$126.21
$115.00$107.00Jul 31$0.55$0.73$1.28$105.72$116.28
$117.00$107.00Jul 31$0.55$0.73$1.28$105.72$118.28
$116.00$110.00Jul 31$0.43$0.90$1.33$108.67$117.33
$120.00$95.00Aug 21$0.95$0.38$1.33$93.67$121.33
$128.00$95.00Aug 21$0.98$0.38$1.36$93.64$129.36
$114.00$107.00Jul 31$0.68$0.73$1.41$105.59$115.41
$115.00$110.00Jul 31$0.55$0.90$1.45$108.55$116.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.69, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/120128/130Aug 21$3.48$0.526.69$116.52$131.48
110/111123/124Jul 31$0.83$0.174.88$110.17$123.83
113/114115/116Jul 31$0.82$0.184.56$113.18$115.82
95/100105/110Aug 21$3.97$1.033.85$96.03$108.97
113/116117/120Aug 21$2.20$0.802.75$113.80$119.20
113/116120/122Aug 21$2.15$0.852.53$113.85$122.15
113/116128/130Aug 21$2.08$0.922.26$113.92$130.08
110/111115/116Aug 14$0.68$0.322.13$110.32$115.68
111/112114/115Jul 31$0.66$0.341.94$111.34$114.66
111/112115/116Jul 31$0.65$0.351.86$111.35$115.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 31$0.24$0.763.17
$100.00$101.00$102.00Jul 31$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.36$4.6412.89
$90.00$95.00$100.00Aug 21$0.44$4.5610.36
$117.00$118.00$119.00Jul 31$0.15$0.855.67
$110.00$111.00$112.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.36, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$134.001:2Jul 31-$0.05$5.95
$105.00$110.001:2Aug 21-$1.15$3.85
$117.00$120.001:2Aug 21-$0.60$2.40
$122.00$125.001:2Aug 21-$1.01$1.99
$125.00$128.001:2Aug 21-$1.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.36$9.64
$105.00$100.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Aug 21-$0.42$4.58
$115.00$111.001:2Aug 14-$0.35$3.65
$109.00$105.001:2Aug 21-$0.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.92%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 7$2.150.510.1%1.92%2.07%2--
$115.00Aug 14$1.300.332.8%1.16%4.00%11
$116.00Aug 14$1.050.283.7%0.94%4.67%1--
$120.00Aug 28$0.950.227.3%0.85%8.16%99
$121.00Sep 4$0.900.278.2%0.80%9.00%7--
$116.00Aug 7$0.850.283.7%0.76%4.49%1--
$120.00Aug 21$0.800.197.3%0.72%8.02%26200
$117.00Aug 21$0.700.274.6%0.63%5.25%2--
$122.00Aug 21$0.500.149.1%0.45%9.54%1--
$114.00Jul 31$0.350.291.9%0.31%2.25%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 258
Put/Call Ratio 0.79
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 2,486
Total Puts 795
Put/Call Ratio 0.32
Net Difference 1,691

Prior 7-Day Put/Call Summary

Total Calls 8,793
Total Puts 2,315
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All