PPG - Options Database

PPG

PPG INDS INC

$113.75 -3.10%

(7/22 20:33) ◀

Thursday, July 23, 2026 (6:59pm)

▶ (7/24 03:27)

◀ 7/23 18:59 ▶

Option Volume

Detail

ℹ

Current (07/23) 536

Calls: 452 (84%)

Puts: 84 (16%)

Prior (07/22) 705

Calls: 601 (85%)

Puts: 104 (15%)

Current vs Prior -23.97%

Calls: -24.79% (Calls)

Puts: -19.23% (Puts)

Prior 7-Day Total 14,681

Calls: 13,075 (89%)

Puts: 1,606 (11%)

Prior 7-Day Average 2,097

Calls: 1,867 (89%)

Puts: 229 (11%)

Current vs Prior 7-Day Avg -74.44%

Calls: -75.80%

Puts: -63.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $246.3K

Calls: $92.7K (38%)

Puts: $153.6K (62%)

Prior (07/22) $1.46M

Calls: $1.32M (90%)

Puts: $146.0K (10%)

Current vs Prior -83.16%

Calls: -92.96%

Puts: +5.23%

Prior 7-Day Total $20.58M

Calls: $19.16M (93%)

Puts: $1.41M (7%)

Prior 7-Day Average $2.94M

Calls: $2.74M (93%)

Puts: $202.0K (7%)

Current vs Prior 7-Day Avg -91.62%

Calls: -96.61%

Puts: -23.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.19

Prior (07/22) 0.17

Current vs Prior +7.39%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -8.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 2,513

Calls: 2,277 (91%)

Puts: 236 (9%)

Prior (07/22) 1,381

Calls: 1,352 (98%)

Puts: 29 (2%)

Current vs Prior +81.97%

Prior 7-Day Total 21,192

Calls: 20,000 (94%)

Puts: 1,192 (6%)

Prior 7-Day Average 3,027

Calls: 2,857 (94%)

Puts: 170 (6%)

Current vs Prior 7-Day Avg -16.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.95% | 5.64%8.26% | 12.79%

Prior 2.64% | 5.71%8.39% | 12.61%

Current vs Prior +11.52% | -1.11%-1.51% | +1.46%

Prior 7-Day Avg 3.33% | 5.32%5.25% | 11.54%

Current vs 7-Day Avg -11.45% | +5.99%+57.32% | +10.80%

Prior 7-Day Eod 2.64% | 5.71%8.39% | 12.61%

Current vs 7-Day Eod +11.52% | -1.11%-1.51% | +1.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Prior 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($153.6K). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (452 calls vs 84 puts). Call-heavy open interest (2,277 calls vs 236 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	6.90	9.80	$8.35	34.7%	1	0.93	--
$104.00	Jul 24	8.10	11.60	$9.85	35.5%	2	0.88	293
$103.00	Jul 24	8.90	12.20	$10.55	31.3%	1	0.88	4
$98.00	Jul 24	14.70	17.60	$16.15	18.0%	2	0.87	5
$99.00	Jul 24	13.70	16.20	$14.95	16.7%	2	0.87	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 24	2.55	6.50	$4.53	87.2%	1	0.87	--
$136.00	Jul 24	20.50	24.10	$22.30	16.1%	6	0.86	--
$135.00	Jul 24	19.50	23.10	$21.30	16.9%	8	0.86	--
$134.00	Jul 24	18.50	21.40	$19.95	14.5%	4	0.86	--
$117.00	Jul 24	1.65	4.70	$3.18	95.9%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 137, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	0.25	1.75	$1.00	150.0%	50	0.24	641
$119.00	Jul 24	0.05	1.15	$0.60	183.3%	11	0.20	--
$115.00	Aug 21	3.30	4.40	$3.85	28.6%	10	0.46	--
$129.00	Jul 31	0.00	2.30	$1.15	200.0%	5	0.17	--
$120.00	Aug 21	1.65	2.35	$2.00	35.0%	5	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	19.50	23.10	$21.30	16.9%	8	0.86	--
$136.00	Jul 24	20.50	24.10	$22.30	16.1%	6	0.86	--
$114.00	Jul 24	0.10	2.30	$1.20	183.3%	5	0.51	193
$114.00	Jul 31	2.65	3.30	$2.97	21.9%	5	0.50	5
$134.00	Jul 24	18.50	21.40	$19.95	14.5%	4	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.2%, max 163.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 24	Aug 7	95.0%	36.0%	163.8%	2	--
$114.00	Jul 24	Jul 31	51.2%	43.8%	16.7%	10	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.99, avg 2.99)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$130.00	Aug 21	$1.50	$8.50	$1.50	5.67	$121.50
$119.00	$122.00	Jul 24	$0.52	$2.48	$0.52	4.77	$119.52
$115.00	$120.00	Aug 21	$1.85	$3.15	$1.85	1.70	$116.85
$105.00	$118.00	Jul 24	$8.07	$4.93	$8.07	0.61	$113.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$100.00	Jul 31	$1.43	$8.57	$1.43	5.99	$108.57
$114.00	$110.00	Jul 31	$0.99	$3.01	$0.99	3.04	$113.01
$114.00	$112.00	Jul 24	$0.50	$1.50	$0.50	3.00	$113.50
$109.00	$105.00	Aug 21	$1.55	$2.45	$1.55	1.58	$107.45
$117.00	$116.00	Jul 24	$0.63	$0.37	$0.63	0.59	$116.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 26.59, avg 3.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$104.00	Jul 24	$0.70	$0.70	$0.30	2.33	$103.70
$105.00	$118.00	Jul 24	$8.07	$8.07	$4.93	1.64	$113.07
$115.00	$120.00	Aug 21	$1.85	$1.85	$3.15	0.59	$116.85
$119.00	$122.00	Jul 24	$0.52	$0.52	$2.48	0.21	$119.52
$120.00	$130.00	Aug 21	$1.50	$1.50	$8.50	0.18	$121.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$118.00	Jul 24	$15.42	$15.42	$0.58	26.59	$118.58
$116.00	$114.00	Jul 24	$1.35	$1.35	$0.65	2.08	$114.65
$117.00	$116.00	Jul 24	$0.63	$0.63	$0.37	1.70	$116.37
$109.00	$105.00	Aug 21	$1.55	$1.55	$2.45	0.63	$107.45
$114.00	$112.00	Jul 24	$0.50	$0.50	$1.50	0.33	$113.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.47, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Aug 7	Aug 21	$1.00	32.2%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Jul 24	Aug 7	$1.65	95.0%	36.0%
$114.00	Jul 24	Jul 31	$1.77	51.2%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.23% of stock, avg 4.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 24	$0.28	$4.53	$4.81	$113.19	$122.81	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.86% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$112.00	Jul 24	$0.28	$0.70	$0.98	$111.02	$118.98
$118.00	$111.00	Jul 24	$0.28	$0.93	$1.21	$109.79	$119.21
$119.00	$112.00	Jul 24	$0.60	$0.70	$1.30	$110.70	$120.30
$119.00	$111.00	Jul 24	$0.60	$0.93	$1.53	$109.47	$120.53
$129.00	$100.00	Jul 31	$1.15	$0.55	$1.70	$98.30	$130.70
$130.00	$105.00	Aug 21	$0.50	$1.73	$2.23	$102.77	$132.23
$131.00	$105.00	Aug 21	$0.58	$1.73	$2.31	$102.69	$133.31
$129.00	$110.00	Jul 31	$1.15	$1.98	$3.13	$106.87	$132.13
$120.00	$105.00	Aug 21	$2.00	$1.73	$3.73	$101.27	$123.73
$130.00	$109.00	Aug 21	$0.50	$3.28	$3.78	$105.22	$133.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/109	115/120	Aug 21	$3.40	$1.60	2.12	$105.60	$118.40
114/116	119/122	Jul 24	$1.87	$1.13	1.65	$114.13	$120.87
117/118	119/122	Jul 24	$1.87	$1.13	1.65	$116.13	$120.87
116/117	119/122	Jul 24	$1.15	$1.85	0.62	$115.85	$120.15
112/114	119/122	Jul 24	$1.02	$1.98	0.52	$112.98	$120.02
105/109	120/130	Aug 21	$3.05	$6.95	0.44	$105.95	$123.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.77, cheapest $0.52)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$122.00	$125.00	Jul 24	$0.52	$2.48	4.77

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$114.00	$116.00	Jul 24	$0.85	$1.15	1.35
$116.00	$117.00	$118.00	Jul 24	$0.72	$0.28	0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Aug 21	-$0.15	$4.85
$122.00	$125.00	1:2	Jul 24	-$0.08	$2.92
$130.00	$131.00	1:2	Aug 21	-$0.66	$0.34
$118.00	$119.00	1:2	Jul 24	-$0.92	$0.08
$120.00	$130.00	1:2	Aug 21	$1.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$105.00	1:2	Aug 21	-$0.18	$3.82
$114.00	$110.00	1:2	Jul 31	-$0.99	$3.01
$114.00	$112.00	1:2	Jul 24	-$0.20	$1.80
$110.00	$100.00	1:2	Jul 31	$0.88	$9.12
$134.00	$118.00	1:2	Jul 24	$10.89	$5.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.90%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$3.30	0.46	1.1%	2.90%	4.00%	10	--
$120.00	Aug 21	$1.65	0.29	5.5%	1.45%	6.95%	5	--
$120.00	Aug 7	$0.25	0.24	5.5%	0.22%	5.71%	50	641
$130.00	Aug 21	$0.25	0.10	14.3%	0.22%	14.51%	2	--
$131.00	Aug 21	$0.10	0.10	15.2%	0.09%	15.25%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452

Total Puts 84

Put/Call Ratio 0.19

Net Difference 368

Prior's Put/Call Breakdown

Total Calls 601

Total Puts 104

Put/Call Ratio 0.17

Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 13,075

Total Puts 1,606

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card