PPG - Options Database

PPG

PPG INDS INC

$117.39 +1.45%

$117.27 (-0.10%)🌙

as of 07/22 08:33 PM

(7/21 18:56) ◀

Wednesday, July 22, 2026 (8:33pm)

▶ (7/23 18:59)

◀ 7/22 20:33 ▶

Option Volume

Detail

ℹ

Current (07/22) 705

Calls: 601 (85%)

Puts: 104 (15%)

Prior (07/21) 2,260

Calls: 1,483 (66%)

Puts: 777 (34%)

Current vs Prior -68.81%

Calls: -59.47% (Calls)

Puts: -86.62% (Puts)

Prior 7-Day Total 17,107

Calls: 15,325 (90%)

Puts: 1,782 (10%)

Prior 7-Day Average 2,443

Calls: 2,189 (90%)

Puts: 254 (10%)

Current vs Prior 7-Day Avg -71.15%

Calls: -72.55%

Puts: -59.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.46M

Calls: $1.32M (90%)

Puts: $146.0K (10%)

Prior (07/21) $2.97M

Calls: $2.47M (83%)

Puts: $498.3K (17%)

Current vs Prior -50.80%

Calls: -46.79%

Puts: -70.70%

Prior 7-Day Total $22.18M

Calls: $20.80M (94%)

Puts: $1.37M (6%)

Prior 7-Day Average $3.17M

Calls: $2.97M (94%)

Puts: $196.2K (6%)

Current vs Prior 7-Day Avg -53.83%

Calls: -55.69%

Puts: -25.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.17

Prior (07/21) 0.52

Current vs Prior -66.97%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -10.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 1,381

Calls: 1,352 (98%)

Puts: 29 (2%)

Prior (07/21) 2,362

Calls: 2,255 (95%)

Puts: 107 (5%)

Current vs Prior -41.53%

Prior 7-Day Total 27,757

Calls: 26,451 (95%)

Puts: 1,306 (5%)

Prior 7-Day Average 3,965

Calls: 3,778 (95%)

Puts: 186 (5%)

Current vs Prior 7-Day Avg -65.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.64% | 5.71%8.39% | 12.61%

Prior 3.54% | 6.14%8.43% | 12.66%

Current vs Prior -25.47% | -6.98%-0.42% | -0.42%

Prior 7-Day Avg 3.45% | 5.22%4.55% | 11.35%

Current vs 7-Day Avg -23.41% | +9.37%+84.27% | +11.08%

Prior 7-Day Eod 3.54% | 6.14%8.43% | 12.66%

Current vs 7-Day Eod -25.47% | -6.98%-0.42% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Prior 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 16.11%

Calls: 13.83% | 12.50%

Puts: 15.10% | 19.72%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.32M) vs puts ($146.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (601 calls vs 104 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	16.50	18.10	$17.30	9.2%	3	0.98	--
$101.00	Jul 24	15.60	17.20	$16.40	9.8%	3	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.87, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	16.50	18.10	$17.30	9.2%	3	0.98	--
$104.00	Jul 24	12.20	14.40	$13.30	16.5%	2	0.97	--
$95.00	Jul 24	21.10	24.00	$22.55	12.9%	206	0.94	5
$96.00	Jul 24	20.10	23.00	$21.55	13.5%	206	0.94	2
$101.00	Jul 24	15.60	17.20	$16.40	9.8%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	21.10	24.00	$22.55	12.9%	2	0.92	--
$137.00	Jul 24	18.80	20.90	$19.85	10.6%	4	0.91	1
$138.00	Jul 24	19.70	21.90	$20.80	10.6%	4	0.91	1
$134.00	Jul 24	15.30	17.50	$16.40	13.4%	34	0.91	--
$133.00	Jul 24	14.40	16.50	$15.45	13.6%	34	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 558, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	21.10	24.00	$22.55	12.9%	206	0.94	5
$96.00	Jul 24	20.10	23.00	$21.55	13.5%	206	0.94	2
$119.00	Jul 31	2.10	2.70	$2.40	25.0%	7	0.43	--
$120.00	Aug 7	2.25	3.00	$2.63	28.5%	7	0.41	--
$120.00	Aug 21	2.90	4.30	$3.60	38.9%	7	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	14.40	16.50	$15.45	13.6%	34	0.89	--
$134.00	Jul 24	15.30	17.50	$16.40	13.4%	34	0.91	--
$125.00	Aug 21	8.80	10.40	$9.60	16.7%	8	0.77	17
$137.00	Jul 24	18.80	20.90	$19.85	10.6%	4	0.91	1
$138.00	Jul 24	19.70	21.90	$20.80	10.6%	4	0.91	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.1%, max 107.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Jul 31	191.0%	92.0%	107.5%	207	5
$125.00	Jul 24	Aug 28	73.3%	38.5%	90.3%	4	2
$123.00	Jul 31	Aug 28	41.6%	31.3%	32.9%	4	--
$120.00	Aug 7	Aug 21	38.2%	36.2%	5.8%	14	--

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$125.00	Aug 28	$0.12	$0.88	$0.12	7.33	$124.12
$122.00	$130.00	Aug 21	$1.35	$6.65	$1.35	4.93	$123.35
$119.00	$123.00	Jul 31	$1.32	$2.68	$1.32	2.03	$120.32
$117.00	$119.00	Jul 31	$0.95	$1.05	$0.95	1.11	$117.95
$109.00	$125.00	Jul 24	$8.37	$7.63	$8.37	0.91	$117.37

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$102.00	$101.00	Aug 28	$0.11	$0.89	$0.11	8.09	$101.89
$122.00	$121.00	Jul 31	$0.60	$0.40	$0.60	0.67	$121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$104.00	$108.00	Jul 24	$3.60	$3.60	$0.40	9.00	$107.60
$95.00	$117.00	Jul 31	$19.40	$19.40	$2.60	7.46	$114.40
$122.00	$123.00	Aug 28	$0.85	$0.85	$0.15	5.67	$122.85
$120.00	$122.00	Aug 21	$1.12	$1.12	$0.88	1.27	$121.12
$109.00	$125.00	Jul 24	$8.37	$8.37	$7.63	1.10	$117.37

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$138.00	Jul 24	$1.75	$1.75	$0.25	7.00	$138.25
$122.00	$121.00	Jul 31	$0.60	$0.60	$0.40	1.50	$121.40
$102.00	$101.00	Aug 28	$0.11	$0.11	$0.89	0.12	$101.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.20	191.0%	92.0%
$122.00	Aug 21	Aug 28	$0.65	32.9%	35.2%
$120.00	Aug 7	Aug 21	$0.97	38.2%	36.2%
$123.00	Jul 31	Aug 28	$1.20	41.6%	31.3%
$125.00	Jul 24	Aug 28	$2.30	73.3%	38.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.81% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$101.00	Aug 28	$2.28	$1.02	$3.30	$97.70	$126.30
$123.00	$102.00	Aug 28	$2.28	$1.13	$3.41	$98.59	$126.41
$125.00	$101.00	Aug 28	$2.68	$1.02	$3.70	$97.30	$128.70
$124.00	$101.00	Aug 28	$2.80	$1.02	$3.82	$97.18	$127.82
$125.00	$102.00	Aug 28	$2.68	$1.13	$3.81	$98.19	$128.81
$124.00	$102.00	Aug 28	$2.80	$1.13	$3.93	$98.07	$127.93
$122.00	$101.00	Aug 28	$3.13	$1.02	$4.15	$96.85	$126.15
$122.00	$102.00	Aug 28	$3.13	$1.13	$4.26	$97.74	$126.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	124/125	Aug 28	$0.23	$0.77	0.30	$101.77	$124.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.36, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$122.00	1:2	Aug 21	-$1.36	$0.64
$117.00	$119.00	1:2	Jul 31	-$1.45	$0.55
$109.00	$125.00	1:2	Jul 24	$7.99	$8.01
$122.00	$130.00	1:2	Aug 21	$0.22	$7.78
$95.00	$117.00	1:2	Jul 31	$16.05	$5.95

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$101.00	1:2	Aug 28	-$0.91	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.47%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$2.90	0.43	2.2%	2.47%	4.69%	7	--
$122.00	Aug 28	$2.55	0.37	3.9%	2.17%	6.10%	2	--
$120.00	Aug 7	$2.25	0.41	2.2%	1.92%	4.14%	7	--
$122.00	Aug 21	$2.20	0.35	3.9%	1.87%	5.80%	4	--
$119.00	Jul 31	$2.10	0.43	1.4%	1.79%	3.16%	7	--
$124.00	Aug 28	$2.00	0.33	5.6%	1.70%	7.33%	2	2
$125.00	Aug 28	$1.75	0.31	6.5%	1.49%	7.97%	2	2
$123.00	Aug 28	$1.25	0.32	4.8%	1.06%	5.84%	2	--
$130.00	Aug 21	$0.75	0.18	10.7%	0.64%	11.38%	2	--
$123.00	Jul 31	$0.70	0.24	4.8%	0.60%	5.38%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601

Total Puts 104

Put/Call Ratio 0.17

Net Difference 497

Prior's Put/Call Breakdown

Total Calls 1,483

Total Puts 777

Put/Call Ratio 0.52

Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 15,325

Total Puts 1,782

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card