Tour v381
PPG
PPG INDS INC
$115.71 +0.01%
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:33)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,260
Calls: 1,483 (66%)
Puts: 777 (34%)
Prior (07/20) 770
Calls: 531 (69%)
Puts: 239 (31%)
Current vs Prior +193.51%
Calls: +179.28% (Calls)
Puts: +225.10% (Puts)
Prior 7-Day Total 17,345
Calls: 16,261 (94%)
Puts: 1,084 (6%)
Prior 7-Day Average 2,477
Calls: 2,323 (94%)
Puts: 154 (6%)
Current vs Prior 7-Day Avg -8.79%
Calls: -36.16%
Puts: +401.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.97M
Calls: $2.47M (83%)
Puts: $498.3K (17%)
Prior (07/20) $531.9K
Calls: $469.5K (88%)
Puts: $62.4K (12%)
Current vs Prior +458.95%
Calls: +427.09%
Puts: +698.69%
Prior 7-Day Total $22.26M
Calls: $21.37M (96%)
Puts: $896.0K (4%)
Prior 7-Day Average $3.18M
Calls: $3.05M (96%)
Puts: $128.0K (4%)
Current vs Prior 7-Day Avg -6.52%
Calls: -18.92%
Puts: +289.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.52
Prior (07/20) 0.45
Current vs Prior +16.41%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +328.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,362
Calls: 2,255 (95%)
Puts: 107 (5%)
Prior (07/20) 2,680
Calls: 2,368 (88%)
Puts: 312 (12%)
Current vs Prior -11.87%
Prior 7-Day Total 32,572
Calls: 31,102 (95%)
Puts: 1,470 (5%)
Prior 7-Day Average 4,653
Calls: 4,443 (95%)
Puts: 210 (5%)
Current vs Prior 7-Day Avg -49.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.54% | 6.14%8.43% | 12.66%
Prior 3.59% | 6.31%8.51% | 12.92%
Current vs Prior -1.21% | -2.75%-1.02% | -2.01%
Prior 7-Day Avg 3.48% | 5.08%3.89% | 11.16%
Current vs 7-Day Avg +1.78% | +20.79%+116.65% | +13.43%
Prior 7-Day Eod 3.59% | 6.31%8.51% | 12.92%
Current vs 7-Day Eod -1.21% | -2.75%-1.02% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.47M) vs puts ($498.3K). Massive premium surge with dollar volume up 459% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 243.303.60$3.458.7%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 242.252.45$2.358.5%30.627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.700.85$0.7719.5%140.2928
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2418.8021.10$19.9511.5%140.931
$97.00Jul 2418.0020.00$19.0010.5%140.932
$98.00Jul 2417.1019.00$18.0510.5%40.934
$100.00Jul 2414.9017.10$16.0013.8%10.931
$95.00Jul 2419.8022.60$21.2013.2%20.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 2419.4022.40$20.9014.4%50.98--
$138.00Jul 2420.7023.30$22.0011.8%30.93--
$136.00Jul 2418.4021.30$19.8514.6%40.93--
$135.00Jul 2417.7020.30$19.0013.7%120.93--
$133.00Jul 2415.4018.30$16.8517.2%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 857, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.350.65$0.5060.0%1220.21--
$117.00Jul 241.051.20$1.1313.3%960.3822
$96.00Jul 2418.8021.10$19.9511.5%140.931
$97.00Jul 2418.0020.00$19.0010.5%140.932
$118.00Jul 240.700.85$0.7719.5%140.2928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 241.251.40$1.3311.3%3930.4410
$114.00Jul 240.101.10$0.60166.7%890.30--
$135.00Jul 2417.7020.30$19.0013.7%120.93--
$134.00Jul 2416.7019.30$18.0014.4%100.92--
$137.00Jul 2419.4022.40$20.9014.4%50.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Aug 2843.1%31.6%36.5%68
$113.00Jul 24Aug 1442.3%36.1%17.1%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$119.00$120.00Jul 24$0.15$0.85$0.155.67$119.15
$118.00$119.00Jul 24$0.27$0.73$0.272.70$118.27
$118.00$122.00Jul 31$1.12$2.88$1.122.57$119.12
$117.00$118.00Jul 24$0.36$0.64$0.361.78$117.36
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Jul 24$0.35$1.65$0.354.71$112.65
$117.00$116.00Jul 24$0.35$0.65$0.351.86$116.65
$120.00$105.00Jul 31$5.30$9.70$5.301.83$114.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 21.50, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$113.00Jul 24$8.60$8.60$0.4021.50$112.60
$121.00$122.00Aug 14$0.87$0.87$0.136.69$121.87
$100.00$101.00Jul 24$0.80$0.80$0.204.00$100.80
$113.00$117.00Jul 24$2.32$2.32$1.681.38$115.32
$113.00$118.00Jul 31$2.68$2.68$2.321.16$115.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$117.00Jul 24$13.75$13.75$1.2511.00$118.25
$136.00$135.00Jul 24$0.85$0.85$0.155.67$135.15
$133.00$132.00Jul 24$0.75$0.75$0.253.00$132.25
$115.00$114.00Jul 24$0.73$0.73$0.272.70$114.27
$116.00$115.00Jul 24$0.67$0.67$0.332.03$115.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.06, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 31Aug 14$0.2843.1%32.2%
$113.00Jul 24Jul 31$1.4542.3%43.9%
$118.00Jul 24Jul 31$1.4541.8%42.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.01% of stock, avg 3.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 24$1.13$2.35$3.48$113.52$120.483.01%
$113.00Jul 24$3.45$0.75$4.20$108.80$117.203.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.65% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jul 24$0.35$0.40$0.75$110.25$120.75
$120.00$109.00Jul 24$0.35$0.45$0.80$108.20$120.80
$119.00$111.00Jul 24$0.50$0.40$0.90$110.10$119.90
$119.00$109.00Jul 24$0.50$0.45$0.95$108.05$119.95
$120.00$114.00Jul 24$0.35$0.60$0.95$113.05$120.95
$119.00$114.00Jul 24$0.50$0.60$1.10$112.90$120.10
$120.00$113.00Jul 24$0.35$0.75$1.10$111.90$121.10
$118.00$111.00Jul 24$0.77$0.40$1.17$109.83$119.17
$118.00$109.00Jul 24$0.77$0.45$1.22$107.78$119.22
$119.00$113.00Jul 24$0.50$0.75$1.25$111.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 24$0.09$0.9110.11
$118.00$119.00$120.00Jul 24$0.12$0.887.33
$99.00$100.00$101.00Jul 24$0.20$0.804.00
$95.00$96.00$97.00Jul 24$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$109.00$111.00$113.00Jul 24$0.40$1.604.00
$135.00$136.00$137.00Jul 24$0.20$0.804.00
$132.00$133.00$134.00Jul 24$0.40$0.601.50
$113.00$114.00$115.00Jul 24$0.88$0.120.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.08$4.92
$119.00$120.001:2Jul 24-$0.20$0.80
$118.00$119.001:2Jul 24-$0.23$0.77
$117.00$118.001:2Jul 24-$0.41$0.59
$121.00$122.001:2Aug 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$111.001:2Jul 24-$0.05$1.95
$105.00$103.001:2Jul 31-$0.40$1.60
$111.00$109.001:2Jul 24-$0.50$1.50
$116.00$115.001:2Jul 24-$0.66$0.34
$114.00$113.001:2Jul 24-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Jul 31$2.050.402.0%1.77%3.75%1--
$121.00Aug 14$1.750.324.6%1.51%6.08%2--
$122.00Aug 28$1.100.305.4%0.95%6.39%1--
$117.00Jul 24$1.050.381.1%0.91%2.02%9622
$123.00Aug 14$1.050.256.3%0.91%7.21%24
$122.00Jul 31$0.900.245.4%0.78%6.21%58
$118.00Jul 24$0.700.292.0%0.60%2.58%1428
$129.00Aug 21$0.550.1511.5%0.48%11.96%2--
$130.00Aug 21$0.550.1412.3%0.48%12.83%270
$122.00Aug 14$0.450.255.4%0.39%5.82%5188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,483
Total Puts 777
Put/Call Ratio 0.52
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 239
Put/Call Ratio 0.45
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 16,261
Total Puts 1,084
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All