Tour v366
PPG
PPG INDS INC
$115.70 -1.41%
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 770
Calls: 531 (69%)
Puts: 239 (31%)
Prior (07/17) 1,974
Calls: 1,851 (94%)
Puts: 123 (6%)
Current vs Prior -60.99%
Calls: -71.31% (Calls)
Puts: +94.31% (Puts)
Prior 7-Day Total 17,224
Calls: 16,305 (95%)
Puts: 919 (5%)
Prior 7-Day Average 2,460
Calls: 2,329 (95%)
Puts: 131 (5%)
Current vs Prior 7-Day Avg -68.71%
Calls: -77.20%
Puts: +82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $531.9K
Calls: $469.5K (88%)
Puts: $62.4K (12%)
Prior (07/17) $2.18M
Calls: $2.14M (99%)
Puts: $32.1K (1%)
Current vs Prior -75.56%
Calls: -78.10%
Puts: +94.29%
Prior 7-Day Total $24.12M
Calls: $23.17M (96%)
Puts: $952.0K (4%)
Prior 7-Day Average $3.45M
Calls: $3.31M (96%)
Puts: $136.0K (4%)
Current vs Prior 7-Day Avg -84.56%
Calls: -85.82%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.45
Prior (07/17) 0.07
Current vs Prior +577.34%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +490.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,680
Calls: 2,368 (88%)
Puts: 312 (12%)
Prior (07/17) 2,329
Calls: 2,168 (93%)
Puts: 161 (7%)
Current vs Prior +15.07%
Prior 7-Day Total 30,689
Calls: 29,459 (96%)
Puts: 1,230 (4%)
Prior 7-Day Average 4,384
Calls: 4,208 (96%)
Puts: 175 (4%)
Current vs Prior 7-Day Avg -38.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.59% | 6.31%8.51% | 12.92%
Prior 3.79% | 6.22%1.72% | 10.44%
Current vs Prior -5.40% | +1.43%+394.62% | +23.79%
Prior 7-Day Avg 3.31% | 4.78%3.27% | 10.94%
Current vs 7-Day Avg +8.52% | +32.11%+160.29% | +18.08%
Prior 7-Day Eod 3.79% | 6.22%1.72% | 10.44%
Current vs 7-Day Eod -5.40% | +1.43%+394.62% | +23.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Prior 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 16.11%
Calls: 13.83% | 12.50%
Puts: 15.10% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($469.5K) vs puts ($62.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (531 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2420.2021.20$20.704.8%90.939
$96.00Jul 2419.2020.40$19.806.1%60.92--
$97.00Jul 2418.2019.50$18.856.9%100.92--
$98.00Jul 2417.2018.50$17.857.3%100.93--
$99.00Jul 2416.2017.60$16.908.3%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 2416.2017.60$16.908.3%51.00--
$100.00Jul 2415.2017.30$16.2512.9%11.00--
$103.00Jul 2412.3014.20$13.2514.3%10.95--
$106.00Jul 249.3011.30$10.3019.4%10.94--
$104.00Jul 2411.3013.20$12.2515.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 2416.9019.00$17.9511.7%40.95--
$135.00Jul 2417.9020.00$18.9511.1%20.93--
$133.00Jul 2415.9018.10$17.0012.9%20.92--
$127.00Jul 3110.4012.40$11.4017.5%20.87--
$119.00Jul 243.504.30$3.9020.5%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 562, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.852.50$2.1730.0%2100.35431
$121.00Jul 240.200.45$0.3375.8%330.14--
$122.00Jul 240.150.45$0.30100.0%230.1215
$118.00Jul 240.701.05$0.8839.8%150.31--
$123.00Aug 211.452.10$1.7836.5%140.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 240.650.95$0.8037.5%370.28--
$111.00Jul 240.350.60$0.4852.1%330.171
$110.00Jul 240.300.50$0.4050.0%240.149
$111.00Jul 311.401.80$1.6025.0%110.281
$100.00Aug 210.751.05$0.9033.3%90.12130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.7%, max 59.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 2852.7%33.2%59.0%21
$124.00Aug 7Aug 2838.6%32.0%20.4%6--
$123.00Aug 7Aug 2843.2%36.7%17.6%6--
$120.00Jul 24Aug 2138.8%34.1%13.6%123
$118.00Jul 24Aug 2137.9%34.6%9.4%17--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2145.5%30.9%47.4%269
$109.00Jul 24Aug 755.9%43.3%29.2%2--
$121.00Jul 31Aug 742.8%37.7%13.4%52
$115.00Jul 24Aug 2135.4%32.7%8.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 16.86, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.93$9.07$0.939.75$125.93
$120.00$123.00Aug 7$0.34$2.66$0.347.82$120.34
$120.00$121.00Jul 24$0.12$0.88$0.127.33$120.12
$122.00$127.00Jul 31$0.67$4.33$0.676.46$122.67
$123.00$125.00Aug 21$0.30$1.70$0.305.67$123.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$110.00$107.00Aug 21$0.35$2.65$0.357.57$109.65
$107.00$106.00Aug 21$0.12$0.88$0.127.33$106.88
$112.00$111.00Jul 24$0.15$0.85$0.155.67$111.85
$113.00$112.00Jul 24$0.17$0.83$0.174.88$112.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 14.56, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$115.00Jul 24$8.13$8.13$0.879.34$114.13
$95.00$96.00Jul 24$0.90$0.90$0.109.00$95.90
$123.00$124.00Aug 28$0.82$0.82$0.184.56$123.82
$99.00$100.00Jul 24$0.65$0.65$0.351.86$99.65
$123.00$124.00Aug 7$0.60$0.60$0.401.50$123.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$119.00Jul 24$13.10$13.10$0.9014.56$119.90
$119.00$118.00Jul 24$0.80$0.80$0.204.00$118.20
$127.00$121.00Jul 31$4.80$4.80$1.204.00$122.20
$121.00$120.00Jul 31$0.75$0.75$0.253.00$120.25
$116.00$115.00Jul 24$0.58$0.58$0.421.38$115.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.54, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 28$0.4538.6%32.0%
$122.00Jul 24Jul 31$0.9043.4%42.3%
$121.00Jul 24Jul 31$1.1539.6%42.8%
$125.00Jul 24Aug 21$1.2552.7%34.8%
$120.00Jul 24Jul 31$1.2838.8%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.2542.8%37.7%
$111.00Jul 24Jul 31$1.1242.3%44.4%
$109.00Jul 24Aug 7$1.2055.9%43.3%
$112.00Jul 24Jul 31$1.2240.6%43.3%
$110.00Jul 24Aug 21$1.6545.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.09% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 24$2.17$1.40$3.57$111.43$118.573.09%
$116.00Jul 24$1.63$1.98$3.61$112.39$119.613.12%
$118.00Jul 24$0.88$3.10$3.98$114.02$121.983.44%
$120.00Jul 31$1.73$5.85$7.58$112.42$127.586.55%
$121.00Jul 31$1.48$6.60$8.08$112.92$129.086.98%
$115.00Aug 21$4.95$4.40$9.35$105.65$124.358.08%
$127.00Jul 31$0.53$11.40$11.93$115.07$138.9310.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.70% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$111.00Jul 24$0.33$0.48$0.81$110.19$121.81
$120.00$111.00Jul 24$0.45$0.48$0.93$110.07$120.93
$121.00$112.00Jul 24$0.33$0.63$0.96$111.04$121.96
$120.00$112.00Jul 24$0.45$0.63$1.08$110.92$121.08
$121.00$113.00Jul 24$0.33$0.80$1.13$111.87$122.13
$120.00$113.00Jul 24$0.45$0.80$1.25$111.75$121.25
$118.00$111.00Jul 24$0.88$0.48$1.36$109.64$119.36
$121.00$114.00Jul 24$0.33$1.05$1.38$112.62$122.38
$120.00$114.00Jul 24$0.45$1.05$1.50$112.50$121.50
$118.00$112.00Jul 24$0.88$0.63$1.51$110.49$119.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106117/118Aug 21$0.85$0.155.67$105.15$117.85
105/106115/117Aug 21$1.45$0.552.64$104.55$116.45
109/111123/124Aug 7$1.37$0.632.17$109.63$124.37
110/115120/123Aug 21$3.25$1.751.86$111.75$123.25
110/115118/120Aug 21$3.12$1.881.66$111.88$121.12
105/106118/120Aug 21$1.17$0.831.41$104.83$119.17
106/107115/117Aug 21$1.17$0.831.41$105.83$116.17
112/120122/127Jul 31$4.67$3.331.40$115.33$126.67
106/107117/118Aug 21$0.57$0.431.33$106.43$117.57
110/115117/118Aug 21$2.80$2.201.27$112.20$119.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.09$0.9110.11
$115.00$116.00$117.00Jul 24$0.11$0.898.09
$116.00$117.00$118.00Jul 24$0.11$0.898.09
$98.00$99.00$100.00Jul 24$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
$112.00$113.00$114.00Jul 24$0.08$0.9211.50
$113.00$114.00$115.00Jul 24$0.10$0.909.00
$109.00$110.00$111.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.62, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$125.001:2Jul 24-$0.16$2.84
$120.00$123.001:2Aug 21-$0.88$2.12
$118.00$120.001:2Jul 24-$0.02$1.98
$120.00$123.001:2Aug 7-$1.49$1.51
$123.00$125.001:2Aug 21-$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.62$4.38
$127.00$121.001:2Jul 31-$1.80$4.20
$110.00$107.001:2Aug 21-$1.35$1.65
$118.00$116.001:2Jul 24-$0.86$1.14
$111.00$109.001:2Aug 7-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.11%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 21$3.600.461.1%3.11%4.24%1--
$118.00Aug 21$3.200.422.0%2.77%4.75%2--
$120.00Aug 21$2.400.363.7%2.07%5.79%5--
$123.00Aug 28$1.900.306.3%1.64%7.95%4--
$120.00Aug 7$1.850.353.7%1.60%5.32%210431
$116.00Jul 24$1.450.470.3%1.25%1.51%1--
$120.00Jul 31$1.450.323.7%1.25%4.97%1--
$123.00Aug 21$1.450.276.3%1.25%7.56%14--
$125.00Aug 21$1.250.238.0%1.08%9.12%2--
$121.00Jul 31$1.150.294.6%0.99%5.57%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531
Total Puts 239
Put/Call Ratio 0.45
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 1,851
Total Puts 123
Put/Call Ratio 0.07
Net Difference 1,728

Prior 7-Day Put/Call Summary

Total Calls 16,305
Total Puts 919
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All