Tour v482
POWL
POWELL INDS INC
$218.35 +4.63%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 3,687
Calls: 3,364 (91%)
Puts: 323 (9%)
Prior (07/31) 339
Calls: 192 (57%)
Puts: 147 (43%)
Current vs Prior +987.61%
Calls: +1652.08% (Calls)
Puts: +119.73% (Puts)
Prior 7-Day Total 966
Calls: 528 (55%)
Puts: 438 (45%)
Prior 7-Day Average 483
Calls: 75 (55%)
Puts: 62 (45%)
Current vs Prior 7-Day Avg +663.35%
Calls: +4359.85%
Puts: +416.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $13.34M
Calls: $12.97M (97%)
Puts: $367.6K (3%)
Prior (07/31) $634.4K
Calls: $383.9K (61%)
Puts: $250.5K (39%)
Current vs Prior +2002.12%
Calls: +3277.90%
Puts: +46.75%
Prior 7-Day Total $2.36M
Calls: $1.77M (75%)
Puts: $589.2K (25%)
Prior 7-Day Average $1.18M
Calls: $253.0K (75%)
Puts: $84.2K (25%)
Current vs Prior 7-Day Avg +1029.91%
Calls: +5024.93%
Puts: +336.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.10
Prior (07/31) 0.77
Current vs Prior -87.46%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -88.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 30,391
Calls: 19,646 (65%)
Puts: 10,745 (35%)
Prior (07/31) 29,274
Calls: 18,653 (64%)
Puts: 10,621 (36%)
Current vs Prior +3.82%
Prior 7-Day Total 65,507
Calls: 43,279 (66%)
Puts: 22,228 (34%)
Prior 7-Day Average 32,753
Calls: 21,639 (66%)
Puts: 11,114 (34%)
Current vs Prior 7-Day Avg -7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.91% | 29.33%
Prior 18.25% | 26.74%
Current vs Prior +20.09% | +9.68%
Prior 7-Day Avg 20.38% | 28.34%
Current vs 7-Day Avg +7.54% | +3.50%
Prior 7-Day Eod 18.25% | 26.74%
Current vs 7-Day Eod +20.09% | +9.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior -41.18% | +0.17%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -41.18% | +0.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.97M) vs puts ($367.6K). Massive premium surge with dollar volume up 2002% vs prior. Dollar volume significantly above 7-day average (1030% higher). Unusually high activity with volume up 988% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$216.67Aug 2122.6024.60$23.608.5%40.56105
$210.00Aug 2125.6028.00$26.809.0%50.6035
$220.00Aug 2120.9022.90$21.909.1%220.53232
$240.00Aug 2113.5014.80$14.159.2%60.40155
$213.33Aug 2123.8026.10$24.959.2%20.58117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.33Aug 2144.3046.50$45.404.8%--0.68300
$260.00Aug 2149.0051.70$50.355.4%10.71279
$240.00Aug 2135.0037.00$36.005.6%--0.59298
$233.33Aug 2130.7032.60$31.656.0%--0.55293
$250.00Aug 2141.4044.10$42.756.3%10.6657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.8048.40$45.1014.6%--0.8033
$186.67Aug 2138.8042.70$40.759.6%--0.7572
$190.00Aug 2136.4040.40$38.4010.4%--0.7315
$193.33Aug 2134.1038.00$36.0510.8%--0.71117
$200.00Aug 2129.5034.00$31.7514.2%20.6785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2149.0051.70$50.355.4%10.71279
$253.33Aug 2144.3046.50$45.404.8%--0.68300
$250.00Aug 2141.4044.10$42.756.3%10.6657
$246.67Aug 2139.6043.60$41.609.6%--0.64232
$240.00Aug 2135.0037.00$36.005.6%--0.59298

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 277, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.909.30$8.6016.3%490.28190
$220.00Aug 2120.9022.90$21.909.1%220.53232
$250.00Aug 2110.2011.90$11.0515.4%160.3485
$230.00Aug 2116.5019.00$17.7514.1%80.4762
$240.00Aug 2113.5014.80$14.159.2%60.40155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.208.00$7.6010.5%420.20165
$210.00Aug 2118.3020.30$19.3010.4%370.4078
$220.00Aug 2123.2025.30$24.258.7%310.46384
$200.00Aug 2114.0015.50$14.7510.2%300.33378
$190.00Aug 2110.3012.60$11.4520.1%20.2735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$253.33$260.00Aug 21$1.60$5.07$1.603.17$254.93
$246.67$250.00Aug 21$0.85$2.48$0.852.92$247.52
$250.00$253.33Aug 21$0.85$2.48$0.852.92$250.85
$226.67$230.00Aug 21$0.90$2.43$0.902.70$227.57
$233.33$240.00Aug 21$2.05$4.62$2.052.25$235.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$186.67Aug 21$0.40$2.93$0.407.33$189.60
$193.33$190.00Aug 21$0.60$2.73$0.604.55$192.73
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$180.00$175.00Aug 21$1.30$3.70$1.302.85$178.70
$210.00$206.67Aug 21$0.95$2.38$0.952.51$209.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.23, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.67$190.00Aug 21$2.35$2.35$0.982.40$189.02
$190.00$193.33Aug 21$2.35$2.35$0.982.40$192.35
$180.00$186.67Aug 21$4.35$4.35$2.321.88$184.35
$193.33$200.00Aug 21$4.30$4.30$2.371.81$197.63
$200.00$203.33Aug 21$1.95$1.95$1.381.41$201.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$246.67$240.00Aug 21$5.60$5.60$1.075.23$241.07
$226.67$223.33Aug 21$2.75$2.75$0.594.66$223.92
$253.33$250.00Aug 21$2.65$2.65$0.683.90$250.68
$216.67$213.33Aug 21$2.65$2.65$0.693.84$214.02
$260.00$253.33Aug 21$4.95$4.95$1.722.88$255.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 20.77% of stock, avg 22.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$213.33Aug 21$24.95$20.40$45.35$167.98$258.6820.77%
$203.33Aug 21$29.80$15.90$45.70$157.63$249.0320.93%
$223.33Aug 21$20.30$25.65$45.95$177.38$269.2821.04%
$210.00Aug 21$26.80$19.30$46.10$163.90$256.1021.11%
$220.00Aug 21$21.90$24.25$46.15$173.85$266.1521.14%
$200.00Aug 21$31.75$14.75$46.50$153.50$246.5021.30%
$216.67Aug 21$23.60$23.05$46.65$170.02$263.3221.36%
$206.67Aug 21$28.35$18.35$46.70$159.97$253.3721.39%
$226.67Aug 21$18.65$28.40$47.05$179.62$273.7221.55%
$230.00Aug 21$17.75$29.60$47.35$182.65$277.3521.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 14.29% of stock, avg 17.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$246.67$210.00Aug 21$11.90$19.30$31.20$178.80$277.87
$246.67$213.33Aug 21$11.90$20.40$32.30$181.03$278.97
$240.00$210.00Aug 21$14.15$19.30$33.45$176.55$273.45
$240.00$213.33Aug 21$14.15$20.40$34.55$178.78$274.55
$246.67$216.67Aug 21$11.90$23.05$34.95$181.72$281.62
$233.33$210.00Aug 21$16.20$19.30$35.50$174.50$268.83
$246.67$220.00Aug 21$11.90$24.25$36.15$183.85$282.82
$233.33$213.33Aug 21$16.20$20.40$36.60$176.73$269.93
$230.00$210.00Aug 21$17.75$19.30$37.05$172.95$267.05
$240.00$216.67Aug 21$14.15$23.05$37.20$179.47$277.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.09, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/203210/213Aug 21$3.00$0.339.09$200.33$213.00
200/203217/220Aug 21$2.85$0.485.94$200.48$219.52
175/180193/200Aug 21$5.60$1.075.23$174.40$198.93
180/185193/200Aug 21$5.45$1.224.47$179.55$198.78
200/203207/210Aug 21$2.70$0.634.29$200.63$209.37
207/210217/220Aug 21$2.65$0.683.90$207.35$219.32
195/200210/213Aug 21$3.95$1.053.76$196.05$213.95
190/193200/203Aug 21$2.55$0.783.27$190.78$202.55
193/195200/203Aug 21$2.55$0.783.27$192.45$202.55
195/200217/220Aug 21$3.80$1.203.17$196.20$220.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.30, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$216.67$220.00$223.33Aug 21$0.10$3.2332.30
$200.00$203.33$206.67Aug 21$0.50$2.835.66
$210.00$213.33$216.67Aug 21$0.50$2.835.66
$223.33$226.67$230.00Aug 21$0.75$2.593.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$206.67$210.00$213.33Aug 21$0.15$3.1821.20
$186.67$190.00$193.33Aug 21$0.20$3.1315.65
$216.67$220.00$223.33Aug 21$0.20$3.1315.65
$233.33$240.00$246.67Aug 21$1.25$5.424.34
$226.67$230.00$233.33Aug 21$0.85$2.482.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.57%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$20.900.530.8%9.57%10.33%22232
$223.33Aug 21$19.200.512.3%8.79%11.07%287
$226.67Aug 21$17.400.493.8%7.97%11.78%398
$230.00Aug 21$16.500.475.3%7.56%12.89%862
$233.33Aug 21$15.200.446.9%6.96%13.82%162
$240.00Aug 21$13.500.409.9%6.18%16.10%6155
$246.67Aug 21$11.000.3613.0%5.04%18.01%164
$250.00Aug 21$10.200.3414.5%4.67%19.17%1685
$253.33Aug 21$9.400.3216.0%4.31%20.33%290
$260.00Aug 21$7.900.2819.1%3.62%22.69%49190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,364
Total Puts 323
Put/Call Ratio 0.10
Net Difference 3,041

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 147
Put/Call Ratio 0.77
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 528
Total Puts 438
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All