Tour v477
POWL
POWELL INDS INC
$208.68 -0.40%
$212.00 (+1.59%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,282
Calls: 1,075 (84%)
Puts: 207 (16%)
Prior (07/30) 296
Calls: 123 (42%)
Puts: 173 (58%)
Current vs Prior +333.11%
Calls: +773.98% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 5,633
Calls: 3,719 (66%)
Puts: 1,914 (34%)
Prior 7-Day Average 804
Calls: 531 (66%)
Puts: 273 (34%)
Current vs Prior 7-Day Avg +59.31%
Calls: +102.34%
Puts: -24.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.01M
Calls: $4.70M (94%)
Puts: $313.1K (6%)
Prior (07/30) $628.9K
Calls: $369.1K (59%)
Puts: $259.8K (41%)
Current vs Prior +697.17%
Calls: +1173.50%
Puts: +20.51%
Prior 7-Day Total $19.98M
Calls: $15.69M (79%)
Puts: $4.29M (21%)
Prior 7-Day Average $2.85M
Calls: $2.24M (79%)
Puts: $612.2K (21%)
Current vs Prior 7-Day Avg +75.66%
Calls: +109.66%
Puts: -48.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.19
Prior (07/30) 1.41
Current vs Prior -86.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -71.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 29,274
Calls: 18,653 (64%)
Puts: 10,621 (36%)
Prior (07/30) 3,318
Calls: 2,529 (76%)
Puts: 789 (24%)
Current vs Prior +782.28%
Prior 7-Day Total 28,334
Calls: 21,660 (76%)
Puts: 6,674 (24%)
Prior 7-Day Average 4,047
Calls: 3,094 (76%)
Puts: 953 (24%)
Current vs Prior 7-Day Avg +623.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.34% | 29.78%
Prior 23.22% | 29.96%
Current vs Prior +0.50% | -0.58%
Prior 7-Day Avg 24.51% | 31.02%
Current vs 7-Day Avg -4.78% | -3.99%
Prior 7-Day Eod 23.22% | 29.96%
Current vs 7-Day Eod +0.50% | -0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.56% | 10.77%
Calls: 16.77% | 11.84%
Puts: 14.35% | 9.70%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +6.79% | -7.16%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg +6.79% | -7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.70M) vs puts ($313.1K). Massive premium surge with dollar volume up 697% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.5018.70$18.106.6%50.38379
$233.33Aug 2136.3039.20$37.757.7%--0.60293
$223.33Aug 2129.5032.20$30.858.8%10.54119
$230.00Aug 2133.9037.30$35.609.6%--0.57128
$216.67Aug 2125.0027.60$26.309.9%10.4981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.33Aug 2142.6047.70$45.1511.3%--0.8094
$180.00Aug 2137.9042.10$40.0010.5%--0.7533
$186.67Aug 2132.7038.30$35.5015.8%--0.7172
$190.00Aug 2131.3036.20$33.7514.5%--0.6915
$193.33Aug 2127.8035.00$31.4022.9%--0.67117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2145.7051.50$48.6011.9%--0.6957
$246.67Aug 2143.1048.50$45.8011.8%--0.68232
$240.00Aug 2139.0044.30$41.6512.7%--0.63298
$233.33Aug 2136.3039.20$37.757.7%--0.60293
$230.00Aug 2133.9037.30$35.609.6%--0.57128

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 122, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.7020.40$18.5519.9%490.48190
$250.00Aug 218.2011.20$9.7030.9%180.3080
$226.67Aug 2114.6018.60$16.6024.1%30.4497
$210.00Aug 2121.3025.70$23.5018.7%20.5534
$216.67Aug 2118.5022.50$20.5019.5%20.51103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.5014.60$12.5532.7%190.2812
$180.00Aug 218.9011.50$10.2025.5%100.25157
$200.00Aug 2117.5018.70$18.106.6%50.38379
$175.00Aug 216.7011.40$9.0551.9%30.2217
$170.00Aug 215.007.50$6.2540.0%10.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.35, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$233.33$240.00Aug 21$1.05$5.62$1.055.35$234.38
$223.33$226.67Aug 21$0.55$2.79$0.555.07$223.88
$226.67$230.00Aug 21$0.55$2.78$0.555.05$227.22
$246.67$250.00Aug 21$0.90$2.43$0.902.70$247.57
$213.33$216.67Aug 21$1.05$2.29$1.052.18$214.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$193.33Aug 21$0.20$1.47$0.207.35$194.80
$180.00$175.00Aug 21$1.15$3.85$1.153.35$178.85
$173.33$170.00Aug 21$1.10$2.23$1.102.03$172.23
$213.33$210.00Aug 21$1.15$2.18$1.151.90$212.18
$223.33$220.00Aug 21$1.15$2.18$1.151.90$222.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 5.28, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$173.33$180.00Aug 21$5.15$5.15$1.523.39$178.48
$190.00$193.33Aug 21$2.35$2.35$0.982.40$192.35
$180.00$186.67Aug 21$4.50$4.50$2.172.07$184.50
$210.00$213.33Aug 21$1.95$1.95$1.381.41$211.95
$216.67$220.00Aug 21$1.95$1.95$1.381.41$218.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$246.67Aug 21$2.80$2.80$0.535.28$247.20
$226.67$223.33Aug 21$2.70$2.70$0.644.22$223.97
$210.00$206.67Aug 21$2.15$2.15$1.181.82$207.85
$233.33$230.00Aug 21$2.15$2.15$1.181.82$231.18
$246.67$240.00Aug 21$4.15$4.15$2.521.65$242.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 22.19% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$28.20$18.10$46.30$153.70$246.3022.19%
$213.33Aug 21$21.55$24.90$46.45$166.88$259.7822.26%
$206.67Aug 21$24.95$21.60$46.55$160.12$253.2222.31%
$203.33Aug 21$26.70$19.90$46.60$156.73$249.9322.33%
$216.67Aug 21$20.50$26.30$46.80$169.87$263.4722.43%
$193.33Aug 21$31.40$15.50$46.90$146.43$240.2322.47%
$210.00Aug 21$23.50$23.75$47.25$162.75$257.2522.64%
$186.67Aug 21$35.50$12.05$47.55$139.12$234.2222.79%
$190.00Aug 21$33.75$13.90$47.65$142.35$237.6522.83%
$223.33Aug 21$17.15$30.85$48.00$175.33$271.3323.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 16.39% of stock, avg 19.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$233.33$203.33Aug 21$14.30$19.90$34.20$169.13$267.53
$233.33$206.67Aug 21$14.30$21.60$35.90$170.77$269.23
$230.00$203.33Aug 21$16.05$19.90$35.95$167.38$265.95
$226.67$203.33Aug 21$16.60$19.90$36.50$166.83$263.17
$223.33$203.33Aug 21$17.15$19.90$37.05$166.28$260.38
$230.00$206.67Aug 21$16.05$21.60$37.65$169.02$267.65
$233.33$210.00Aug 21$14.30$23.75$38.05$171.95$271.38
$226.67$206.67Aug 21$16.60$21.60$38.20$168.47$264.87
$220.00$203.33Aug 21$18.55$19.90$38.45$164.88$258.45
$223.33$206.67Aug 21$17.15$21.60$38.75$167.92$262.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 24.62, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
173/175200/203Aug 21$3.20$0.1324.62$171.80$203.20
173/175207/210Aug 21$3.15$0.1817.50$171.85$209.82
180/185190/193Aug 21$4.70$0.3015.67$180.30$194.70
190/193200/203Aug 21$3.10$0.2313.48$190.23$203.10
173/175180/187Aug 21$6.20$0.4713.19$168.80$186.20
170/173210/213Aug 21$3.05$0.2810.89$170.28$213.05
190/193207/210Aug 21$3.05$0.2810.89$190.28$209.72
195/200210/213Aug 21$4.35$0.656.69$195.65$214.35
187/190213/217Aug 21$2.90$0.446.59$187.10$216.23
180/185210/213Aug 21$4.30$0.706.14$180.70$214.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.30, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$203.33$206.67$210.00Aug 21$0.30$3.0410.13
$173.33$180.00$186.67Aug 21$0.65$6.029.26
$216.67$220.00$223.33Aug 21$0.55$2.785.05
$220.00$223.33$226.67Aug 21$0.85$2.482.92
$210.00$213.33$216.67Aug 21$0.90$2.432.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$226.67$230.00$233.33Aug 21$0.10$3.2332.30
$233.33$240.00$246.67Aug 21$0.25$6.4225.68
$210.00$213.33$216.67Aug 21$0.25$3.0812.32
$203.33$206.67$210.00Aug 21$0.45$2.896.42
$175.00$180.00$185.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.21%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.300.550.6%10.21%10.84%234
$213.33Aug 21$19.800.532.2%9.49%11.72%1117
$216.67Aug 21$18.500.513.8%8.87%12.69%2103
$220.00Aug 21$16.700.485.4%8.00%13.43%49190
$223.33Aug 21$15.700.467.0%7.52%14.54%--87
$226.67Aug 21$14.600.448.6%7.00%15.62%397
$230.00Aug 21$13.100.4310.2%6.28%16.49%161
$233.33Aug 21$12.400.4011.8%5.94%17.75%161
$240.00Aug 21$10.500.3715.0%5.03%20.04%2153
$246.67Aug 21$8.800.3318.2%4.22%22.42%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 207
Put/Call Ratio 0.19
Net Difference 868

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 173
Put/Call Ratio 1.41
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 3,719
Total Puts 1,914
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All