Tour v487
POWL
POWELL INDS INC
$219.72 +5.29%
$187.93 (-14.47%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 19:05)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,132
Calls: 4,389 (86%)
Puts: 743 (14%)
Prior (07/31) 1,282
Calls: 1,075 (84%)
Puts: 207 (16%)
Current vs Prior +300.31%
Calls: +308.28% (Calls)
Puts: +258.94% (Puts)
Prior 7-Day Total 6,703
Calls: 4,631 (69%)
Puts: 2,072 (31%)
Prior 7-Day Average 957
Calls: 661 (69%)
Puts: 296 (31%)
Current vs Prior 7-Day Avg +435.94%
Calls: +563.42%
Puts: +151.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.92M
Calls: $14.24M (95%)
Puts: $678.7K (5%)
Prior (07/31) $5.01M
Calls: $4.70M (94%)
Puts: $313.1K (6%)
Current vs Prior +197.52%
Calls: +202.90%
Puts: +116.75%
Prior 7-Day Total $24.42M
Calls: $19.87M (81%)
Puts: $4.55M (19%)
Prior 7-Day Average $3.49M
Calls: $2.84M (81%)
Puts: $649.7K (19%)
Current vs Prior 7-Day Avg +327.53%
Calls: +401.47%
Puts: +4.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.19
Current vs Prior -12.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 30,391
Calls: 19,646 (65%)
Puts: 10,745 (35%)
Prior (07/31) 29,274
Calls: 18,653 (64%)
Puts: 10,621 (36%)
Current vs Prior +3.82%
Prior 7-Day Total 56,596
Calls: 39,645 (70%)
Puts: 16,951 (30%)
Prior 7-Day Average 8,085
Calls: 5,663 (70%)
Puts: 2,421 (30%)
Current vs Prior 7-Day Avg +275.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.78% | 29.67%
Prior 23.34% | 29.78%
Current vs Prior -6.68% | -0.36%
Prior 7-Day Avg 24.20% | 30.77%
Current vs 7-Day Avg -10.02% | -3.57%
Prior 7-Day Eod 23.34% | 29.78%
Current vs 7-Day Eod -6.68% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 15.56% | 10.77%
Calls: 16.77% | 11.84%
Puts: 14.35% | 9.70%
Current vs Prior -44.92% | +7.89%
Prior 7-Day Avg 14.71% | 11.48%
Calls: 12.72% | 10.46%
Puts: 16.71% | 12.49%
Current vs 7-Day Avg -41.75% | +1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.24M) vs puts ($678.7K). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.5015.70$15.107.9%140.41155
$193.33Aug 2135.3039.00$37.1510.0%--0.72117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$233.33Aug 2129.8031.60$30.705.9%--0.54293
$240.00Aug 2134.1036.50$35.306.8%10.58298
$216.67Aug 2120.5022.10$21.307.5%90.4382
$206.67Aug 2115.8017.30$16.559.1%30.3667
$260.00Aug 2147.9052.70$50.309.5%10.70279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2143.0048.80$45.9012.6%--0.8033
$186.67Aug 2138.1043.80$40.9513.9%--0.7672
$190.00Aug 2136.1041.80$38.9514.6%--0.7415
$193.33Aug 2135.3039.00$37.1510.0%--0.72117
$200.00Aug 2130.2035.70$32.9516.7%70.6885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2147.9052.70$50.309.5%10.70279
$253.33Aug 2142.6049.00$45.8014.0%--0.65300
$250.00Aug 2140.6045.90$43.2512.3%10.6357
$246.67Aug 2138.7042.70$40.709.8%--0.62232
$240.00Aug 2134.1036.50$35.306.8%10.58298

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 793, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.3010.20$9.2520.5%1380.29190
$220.00Aug 2121.5024.00$22.7511.0%970.54232
$250.00Aug 2111.5014.50$13.0023.1%750.3685
$216.67Aug 2122.1025.80$23.9515.4%420.56105
$210.00Aug 2126.5029.70$28.1011.4%150.6135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.508.10$7.3021.9%1160.20165
$200.00Aug 2112.5015.40$13.9520.8%760.32378
$210.00Aug 2117.5022.30$19.9024.1%470.3978
$190.00Aug 219.7011.80$10.7519.5%430.2635
$220.00Aug 2122.2025.60$23.9014.2%350.45384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.66, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$223.33Aug 21$0.50$2.83$0.505.66$220.50
$250.00$253.33Aug 21$1.00$2.33$1.002.33$251.00
$240.00$246.67Aug 21$2.05$4.62$2.052.25$242.05
$233.33$240.00Aug 21$2.25$4.42$2.251.96$235.58
$200.00$203.33Aug 21$1.20$2.13$1.201.78$201.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$233.33$230.00Aug 21$0.50$2.83$0.505.66$232.83
$185.00$180.00Aug 21$1.50$3.50$1.502.33$183.50
$226.67$223.33Aug 21$1.05$2.29$1.052.18$225.62
$190.00$186.67Aug 21$1.10$2.23$1.102.03$188.90
$193.33$190.00Aug 21$1.20$2.13$1.201.78$192.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 16.58, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$223.33$226.67Aug 21$3.15$3.15$0.1916.58$226.48
$213.33$216.67Aug 21$2.50$2.50$0.842.98$215.83
$180.00$186.67Aug 21$4.95$4.95$1.722.88$184.95
$203.33$206.67Aug 21$2.25$2.25$1.092.06$205.58
$193.33$200.00Aug 21$4.20$4.20$2.471.70$197.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$223.33$220.00Aug 21$2.90$2.90$0.436.74$220.43
$203.33$200.00Aug 21$2.75$2.75$0.584.74$200.58
$246.67$240.00Aug 21$5.40$5.40$1.274.25$241.27
$220.00$216.67Aug 21$2.60$2.60$0.733.56$217.40
$250.00$246.67Aug 21$2.55$2.55$0.783.27$247.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 20.59% of stock, avg 22.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$216.67Aug 21$23.95$21.30$45.25$171.42$261.9220.59%
$206.67Aug 21$29.50$16.55$46.05$160.62$252.7220.96%
$220.00Aug 21$22.75$23.90$46.65$173.35$266.6521.23%
$200.00Aug 21$32.95$13.95$46.90$153.10$246.9021.35%
$226.67Aug 21$19.10$27.85$46.95$179.72$273.6221.37%
$213.33Aug 21$26.45$21.30$47.75$165.58$261.0821.73%
$210.00Aug 21$28.10$19.90$48.00$162.00$258.0021.85%
$233.33Aug 21$17.35$30.70$48.05$185.28$281.3821.87%
$203.33Aug 21$31.75$16.70$48.45$154.88$251.7822.05%
$223.33Aug 21$22.25$26.80$49.05$174.28$272.3822.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 15.00% of stock, avg 17.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$246.67$210.00Aug 21$13.05$19.90$32.95$177.05$279.62
$246.67$216.67Aug 21$13.05$21.30$34.35$182.32$281.02
$246.67$213.33Aug 21$13.05$21.30$34.35$178.98$281.02
$240.00$210.00Aug 21$15.10$19.90$35.00$175.00$275.00
$240.00$216.67Aug 21$15.10$21.30$36.40$180.27$276.40
$240.00$213.33Aug 21$15.10$21.30$36.40$176.93$276.40
$246.67$220.00Aug 21$13.05$23.90$36.95$183.05$283.62
$233.33$210.00Aug 21$17.35$19.90$37.25$172.75$270.58
$233.33$216.67Aug 21$17.35$21.30$38.65$178.02$271.98
$233.33$213.33Aug 21$17.35$21.30$38.65$174.68$271.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 12.92, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/187203/207Aug 21$3.10$0.2412.92$183.57$206.43
195/200213/217Aug 21$4.45$0.558.09$195.55$217.78
190/193210/213Aug 21$2.85$0.485.94$190.48$212.85
180/185193/200Aug 21$5.70$0.975.88$179.30$199.03
195/200203/207Aug 21$4.20$0.805.25$195.80$207.53
187/190210/213Aug 21$2.75$0.584.74$187.25$212.75
180/185213/217Aug 21$4.00$1.004.00$181.00$217.33
185/187190/193Aug 21$2.65$0.683.90$184.02$192.65
187/190193/200Aug 21$5.30$1.373.87$184.70$198.63
190/193207/210Aug 21$2.60$0.733.56$190.73$209.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.35, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$233.33$240.00$246.67Aug 21$0.20$6.4732.35
$186.67$190.00$193.33Aug 21$0.20$3.1315.65
$216.67$220.00$223.33Aug 21$0.70$2.633.76
$203.33$206.67$210.00Aug 21$0.85$2.492.93
$213.33$216.67$220.00Aug 21$1.30$2.041.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$186.67$190.00$193.33Aug 21$0.10$3.2332.30
$216.67$220.00$223.33Aug 21$0.30$3.0310.10
$233.33$240.00$246.67Aug 21$0.80$5.877.34
$223.33$226.67$230.00Aug 21$1.30$2.041.57
$213.33$216.67$220.00Aug 21$2.60$0.740.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-6.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$253.33$260.001:2Aug 21-$6.50$0.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.79%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$21.500.540.1%9.79%9.91%97232
$223.33Aug 21$19.900.521.6%9.06%10.70%387
$226.67Aug 21$17.400.493.2%7.92%11.08%698
$230.00Aug 21$17.200.484.7%7.83%12.51%1562
$233.33Aug 21$15.900.456.2%7.24%13.43%462
$240.00Aug 21$14.500.419.2%6.60%15.83%14155
$246.67Aug 21$11.600.3712.3%5.28%17.55%1364
$250.00Aug 21$11.500.3613.8%5.23%19.02%7585
$253.33Aug 21$10.500.3415.3%4.78%20.08%490
$260.00Aug 21$8.300.2918.3%3.78%22.11%138190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,389
Total Puts 743
Put/Call Ratio 0.17
Net Difference 3,646

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 207
Put/Call Ratio 0.19
Net Difference 868

Prior 7-Day Put/Call Summary

Total Calls 4,631
Total Puts 2,072
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All