Tour v477
POWL
POWELL INDS INC
$213.93 +2.21%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 339
Calls: 192 (57%)
Puts: 147 (43%)
Prior (05/01) 627
Calls: 336 (54%)
Puts: 291 (46%)
Current vs Prior -45.93%
Calls: -42.86% (Calls)
Puts: -49.48% (Puts)
Prior 7-Day Total 627
Calls: 336 (54%)
Puts: 291 (46%)
Prior 7-Day Average 627
Calls: 48 (54%)
Puts: 41 (46%)
Current vs Prior 7-Day Avg -45.93%
Calls: +300.00%
Puts: +253.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $634.4K
Calls: $383.9K (61%)
Puts: $250.5K (39%)
Prior (05/01) $1.73M
Calls: $1.39M (80%)
Puts: $338.7K (20%)
Current vs Prior -63.25%
Calls: -72.33%
Puts: -26.05%
Prior 7-Day Total $1.73M
Calls: $1.39M (80%)
Puts: $338.7K (20%)
Prior 7-Day Average $1.73M
Calls: $198.2K (80%)
Puts: $48.4K (20%)
Current vs Prior 7-Day Avg -63.25%
Calls: +93.70%
Puts: +417.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.77
Prior (05/01) 0.87
Current vs Prior -11.60%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 29,274
Calls: 18,653 (64%)
Puts: 10,621 (36%)
Prior (05/01) 36,233
Calls: 24,626 (68%)
Puts: 11,607 (32%)
Current vs Prior -19.21%
Prior 7-Day Total 36,233
Calls: 24,626 (68%)
Puts: 11,607 (32%)
Prior 7-Day Average 36,233
Calls: 24,626 (68%)
Puts: 11,607 (32%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.51% | 29.94%
Prior 18.25% | 26.74%
Current vs Prior +23.34% | +11.94%
Prior 7-Day Avg 18.25% | 26.74%
Current vs 7-Day Avg +23.34% | +11.94%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.56% | 10.77%
Calls: 16.77% | 11.84%
Puts: 14.35% | 9.70%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($383.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Call-heavy open interest (18,653 calls vs 10,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$216.67Aug 2121.3023.10$22.208.1%--0.54103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.1039.50$38.306.3%--0.61298
$230.00Aug 2130.9032.90$31.906.3%--0.54128
$250.00Aug 2143.3047.10$45.208.4%--0.6757
$220.00Aug 2124.5026.70$25.608.6%--0.48384
$246.67Aug 2141.4045.30$43.359.0%--0.65232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.33Aug 2145.6052.50$49.0514.1%--0.8094
$180.00Aug 2140.9047.10$44.0014.1%--0.7733
$186.67Aug 2136.7042.60$39.6514.9%--0.7372
$190.00Aug 2134.4039.60$37.0014.1%--0.7115
$193.33Aug 2130.8039.00$34.9023.5%--0.69117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.33Aug 2145.2050.90$48.0511.9%--0.69300
$250.00Aug 2143.3047.10$45.208.4%--0.6757
$246.67Aug 2141.4045.30$43.359.0%--0.65232
$240.00Aug 2137.1039.50$38.306.3%--0.61298
$233.33Aug 2132.6036.10$34.3510.2%--0.57293

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 75, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.6022.80$21.2015.1%360.51190
$250.00Aug 2110.3011.40$10.8510.1%150.3380
$226.67Aug 2116.8019.00$17.9012.3%10.4797
$230.00Aug 2115.7020.90$18.3028.4%10.4661
$233.33Aug 2114.2016.50$15.3515.0%10.4261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.6011.00$10.3013.6%80.2512
$180.00Aug 218.109.10$8.6011.6%60.22157
$200.00Aug 2114.7016.80$15.7513.3%40.35379
$175.00Aug 215.408.90$7.1549.0%10.1917
$210.00Aug 2119.0024.60$21.8025.7%10.4277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 21.27, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$253.33Aug 21$0.60$2.73$0.604.55$250.60
$233.33$240.00Aug 21$1.40$5.27$1.403.76$234.73
$246.67$250.00Aug 21$0.85$2.48$0.852.92$247.52
$216.67$220.00Aug 21$1.00$2.33$1.002.33$217.67
$240.00$246.67Aug 21$2.25$4.42$2.251.96$242.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$216.67$213.33Aug 21$0.15$3.19$0.1521.27$216.52
$200.00$195.00Aug 21$0.85$4.15$0.854.88$199.15
$186.67$185.00Aug 21$0.45$1.22$0.452.71$186.22
$180.00$175.00Aug 21$1.45$3.55$1.452.45$178.55
$193.33$190.00Aug 21$1.05$2.28$1.052.17$192.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 16.58, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$233.33Aug 21$2.95$2.95$0.387.76$232.95
$186.67$190.00Aug 21$2.65$2.65$0.683.90$189.32
$173.33$180.00Aug 21$5.05$5.05$1.623.12$178.38
$213.33$216.67Aug 21$2.25$2.25$1.092.06$215.58
$203.33$206.67Aug 21$2.20$2.20$1.141.93$205.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$206.67$203.33Aug 21$3.15$3.15$0.1916.58$203.52
$223.33$220.00Aug 21$2.90$2.90$0.436.74$220.43
$253.33$250.00Aug 21$2.85$2.85$0.485.94$250.48
$246.67$240.00Aug 21$5.05$5.05$1.623.12$241.62
$233.33$230.00Aug 21$2.45$2.45$0.882.78$230.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 21.46% of stock, avg 23.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$216.67Aug 21$22.20$23.70$45.90$170.77$262.5721.46%
$220.00Aug 21$21.20$25.60$46.80$173.20$266.8021.88%
$203.33Aug 21$30.15$17.20$47.35$155.98$250.6822.13%
$200.00Aug 21$31.90$15.75$47.65$152.35$247.6522.27%
$213.33Aug 21$24.45$23.55$48.00$165.33$261.3322.44%
$210.00Aug 21$26.25$21.80$48.05$161.95$258.0522.46%
$223.33Aug 21$19.60$28.50$48.10$175.23$271.4322.48%
$226.67Aug 21$17.90$30.20$48.10$178.57$274.7722.48%
$206.67Aug 21$27.95$20.35$48.30$158.37$254.9722.58%
$193.33Aug 21$34.90$14.10$49.00$144.33$242.3322.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 16.03% of stock, avg 18.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$206.67Aug 21$13.95$20.35$34.30$172.37$274.30
$233.33$206.67Aug 21$15.35$20.35$35.70$170.97$269.03
$240.00$210.00Aug 21$13.95$21.80$35.75$174.25$275.75
$233.33$210.00Aug 21$15.35$21.80$37.15$172.85$270.48
$240.00$213.33Aug 21$13.95$23.55$37.50$175.83$277.50
$240.00$216.67Aug 21$13.95$23.70$37.65$179.02$277.65
$226.67$206.67Aug 21$17.90$20.35$38.25$168.42$264.92
$230.00$206.67Aug 21$18.30$20.35$38.65$168.02$268.65
$233.33$213.33Aug 21$15.35$23.55$38.90$174.43$272.23
$233.33$216.67Aug 21$15.35$23.70$39.05$177.62$272.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 17.50, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/203207/210Aug 21$3.15$0.1817.50$200.18$209.82
193/195213/217Aug 21$3.05$0.2910.52$191.95$216.38
193/195203/207Aug 21$3.00$0.348.82$192.00$206.33
180/185187/190Aug 21$4.35$0.656.69$180.65$191.02
190/193210/213Aug 21$2.85$0.485.94$190.48$212.85
190/193200/203Aug 21$2.80$0.535.28$190.53$202.80
190/193207/210Aug 21$2.75$0.584.74$190.58$209.42
175/180187/190Aug 21$4.10$0.904.56$175.90$190.77
185/187213/217Aug 21$2.70$0.644.22$183.97$216.03
187/190193/200Aug 21$5.30$1.373.87$184.70$198.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$246.67$250.00$253.33Aug 21$0.25$3.0812.32
$173.33$180.00$186.67Aug 21$0.70$5.978.53
$203.33$206.67$210.00Aug 21$0.50$2.845.68
$186.67$190.00$193.33Aug 21$0.55$2.785.05
$213.33$216.67$220.00Aug 21$1.25$2.091.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$206.67$210.00$213.33Aug 21$0.30$3.0310.10
$233.33$240.00$246.67Aug 21$1.10$5.575.06
$226.67$230.00$233.33Aug 21$0.75$2.583.44
$216.67$220.00$223.33Aug 21$1.00$2.332.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.96%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$216.67Aug 21$21.300.541.3%9.96%11.24%--103
$220.00Aug 21$19.600.512.8%9.16%12.00%36190
$223.33Aug 21$18.200.494.4%8.51%12.90%--87
$226.67Aug 21$16.800.476.0%7.85%13.81%197
$230.00Aug 21$15.700.467.5%7.34%14.85%161
$233.33Aug 21$14.200.429.1%6.64%15.71%161
$240.00Aug 21$12.900.3912.2%6.03%18.22%--153
$246.67Aug 21$10.900.3515.3%5.10%20.40%--63
$250.00Aug 21$10.300.3316.9%4.81%21.68%1580
$253.33Aug 21$9.300.3118.4%4.35%22.76%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 147
Put/Call Ratio 0.77
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 291
Put/Call Ratio 0.87
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 336
Total Puts 291
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All