Tour v473
POWL
POWELL INDS INC
$209.30 +12.29%
$211.92 (+1.25%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 296
Calls: 123 (42%)
Puts: 173 (58%)
Prior (07/29) 894
Calls: 614 (69%)
Puts: 280 (31%)
Current vs Prior -66.89%
Calls: -79.97% (Calls)
Puts: -38.21% (Puts)
Prior 7-Day Total 5,616
Calls: 3,805 (68%)
Puts: 1,811 (32%)
Prior 7-Day Average 802
Calls: 543 (68%)
Puts: 258 (32%)
Current vs Prior 7-Day Avg -63.11%
Calls: -77.37%
Puts: -33.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $628.9K
Calls: $369.1K (59%)
Puts: $259.8K (41%)
Prior (07/29) $2.02M
Calls: $1.39M (69%)
Puts: $627.9K (31%)
Current vs Prior -68.86%
Calls: -73.48%
Puts: -58.62%
Prior 7-Day Total $19.97M
Calls: $15.79M (79%)
Puts: $4.18M (21%)
Prior 7-Day Average $2.85M
Calls: $2.26M (79%)
Puts: $597.2K (21%)
Current vs Prior 7-Day Avg -77.95%
Calls: -83.64%
Puts: -56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.41
Prior (07/29) 0.46
Current vs Prior +208.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +174.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,318
Calls: 2,529 (76%)
Puts: 789 (24%)
Prior (07/29) 4,695
Calls: 3,243 (69%)
Puts: 1,452 (31%)
Current vs Prior -29.33%
Prior 7-Day Total 29,234
Calls: 22,454 (77%)
Puts: 6,780 (23%)
Prior 7-Day Average 4,176
Calls: 3,207 (77%)
Puts: 968 (23%)
Current vs Prior 7-Day Avg -20.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.22% | 29.96%
Prior 23.50% | 30.63%
Current vs Prior -1.19% | -2.21%
Prior 7-Day Avg 24.87% | 31.27%
Current vs 7-Day Avg -6.64% | -4.21%
Prior 7-Day Eod 23.50% | 30.63%
Current vs 7-Day Eod -1.19% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.8042.90$39.8515.3%10.7434
$186.67Aug 2132.6038.90$35.7517.6%10.70--
$190.00Aug 2130.4035.70$33.0516.0%10.68--
$200.00Aug 2125.7030.30$28.0016.4%130.6194
$203.33Aug 2124.5028.00$26.2513.3%20.5833
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2139.9046.40$43.1515.1%10.65--
$233.33Aug 2135.5041.50$38.5015.6%10.60--
$230.00Aug 2133.1036.80$34.9510.6%10.59--
$220.00Aug 2126.7031.00$28.8514.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 64, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.7030.30$28.0016.4%130.6194
$250.00Aug 218.0010.00$9.0022.2%90.2984
$240.00Aug 2110.4012.90$11.6521.5%50.35155
$203.33Aug 2124.5028.00$26.2513.3%20.5833
$180.00Aug 2136.8042.90$39.8515.3%10.7434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0014.90$12.4539.4%70.29--
$180.00Aug 218.4011.80$10.1033.7%60.25159
$200.00Aug 2116.4020.60$18.5022.7%50.39382
$175.00Aug 216.6010.10$8.3541.9%40.22--
$220.00Aug 2126.7031.00$28.8514.9%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$233.33Aug 21$0.60$2.73$0.604.55$230.60
$246.67$250.00Aug 21$0.75$2.58$0.753.44$247.42
$240.00$246.67Aug 21$1.90$4.77$1.902.51$241.90
$233.33$240.00Aug 21$2.35$4.32$2.351.84$235.68
$210.00$230.00Aug 21$7.75$12.25$7.751.58$217.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.75$3.25$1.751.86$178.25
$200.00$185.00Aug 21$6.05$8.95$6.051.48$193.95
$185.00$180.00Aug 21$2.35$2.65$2.351.13$182.65
$220.00$200.00Aug 21$10.35$9.65$10.350.93$209.65
$230.00$220.00Aug 21$6.10$3.90$6.100.64$223.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.29, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.67$190.00Aug 21$2.70$2.70$0.634.29$189.37
$206.67$210.00Aug 21$2.20$2.20$1.131.95$208.87
$180.00$186.67Aug 21$4.10$4.10$2.571.60$184.10
$200.00$203.33Aug 21$1.75$1.75$1.581.11$201.75
$203.33$206.67Aug 21$1.70$1.70$1.641.04$205.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$233.33Aug 21$4.65$4.65$2.022.30$235.35
$230.00$220.00Aug 21$6.10$6.10$3.901.56$223.90
$220.00$200.00Aug 21$10.35$10.35$9.651.07$209.65
$185.00$180.00Aug 21$2.35$2.35$2.650.89$182.65
$200.00$185.00Aug 21$6.05$6.05$8.950.68$193.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.22% of stock, avg 24.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$28.00$18.50$46.50$153.50$246.5022.22%
$230.00Aug 21$14.60$34.95$49.55$180.45$279.5523.67%
$180.00Aug 21$39.85$10.10$49.95$130.05$229.9523.87%
$233.33Aug 21$14.00$38.50$52.50$180.83$285.8325.08%
$240.00Aug 21$11.65$43.15$54.80$185.20$294.8026.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.29% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$9.00$8.35$17.35$157.65$267.35
$246.67$175.00Aug 21$9.75$8.35$18.10$156.90$264.77
$250.00$180.00Aug 21$9.00$10.10$19.10$160.90$269.10
$246.67$180.00Aug 21$9.75$10.10$19.85$160.15$266.52
$240.00$175.00Aug 21$11.65$8.35$20.00$155.00$260.00
$250.00$185.00Aug 21$9.00$12.45$21.45$163.55$271.45
$240.00$180.00Aug 21$11.65$10.10$21.75$158.25$261.75
$246.67$185.00Aug 21$9.75$12.45$22.20$162.80$268.87
$233.33$175.00Aug 21$14.00$8.35$22.35$152.65$255.68
$230.00$175.00Aug 21$14.60$8.35$22.95$152.05$252.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 10.11, avg credit $6.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185207/210Aug 21$4.55$0.4510.11$180.45$211.22
175/180187/190Aug 21$4.45$0.558.09$175.55$191.12
220/230233/240Aug 21$8.45$1.555.45$221.55$241.78
180/185200/203Aug 21$4.10$0.904.56$180.90$204.10
230/233240/247Aug 21$5.45$1.224.47$227.88$245.45
180/185203/207Aug 21$4.05$0.954.26$180.95$207.38
220/230240/247Aug 21$8.00$2.004.00$222.00$248.00
175/180207/210Aug 21$3.95$1.053.76$176.05$210.62
180/185190/200Aug 21$7.40$2.602.85$177.60$197.40
180/185233/240Aug 21$4.70$1.972.39$180.30$238.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.82, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$233.33$240.00$246.67Aug 21$0.45$6.2213.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-6.85, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21-$6.85$13.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$8.15$11.85
$200.00$185.001:2Aug 21-$6.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.03%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.000.540.3%10.03%10.37%133
$230.00Aug 21$13.300.419.9%6.35%16.24%161
$233.33Aug 21$12.200.3911.5%5.83%17.31%160
$240.00Aug 21$10.400.3514.7%4.97%19.64%5155
$246.67Aug 21$8.700.3117.9%4.16%22.01%163
$250.00Aug 21$8.000.2919.4%3.82%23.27%984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 173
Put/Call Ratio 1.41
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 280
Put/Call Ratio 0.46
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 3,805
Total Puts 1,811
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All