Tour v492
POWL
POWELL INDS INC
$208.33 -1.44%
$211.45 (+1.50%)🌙
as of 08/05 07:06 PM
(8/4 19:05) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 562
Calls: 226 (40%)
Puts: 336 (60%)
Prior (08/04) 2,277
Calls: 1,310 (58%)
Puts: 967 (42%)
Current vs Prior -75.32%
Calls: -82.75% (Calls)
Puts: -65.25% (Puts)
Prior 7-Day Total 11,846
Calls: 8,448 (71%)
Puts: 3,398 (29%)
Prior 7-Day Average 1,692
Calls: 1,206 (71%)
Puts: 485 (29%)
Current vs Prior 7-Day Avg -66.79%
Calls: -81.27%
Puts: -30.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $922.3K
Calls: $261.5K (28%)
Puts: $660.8K (72%)
Prior (08/04) $3.20M
Calls: $2.05M (64%)
Puts: $1.15M (36%)
Current vs Prior -71.18%
Calls: -87.23%
Puts: -42.69%
Prior 7-Day Total $30.68M
Calls: $25.03M (82%)
Puts: $5.65M (18%)
Prior 7-Day Average $4.38M
Calls: $3.58M (82%)
Puts: $806.9K (18%)
Current vs Prior 7-Day Avg -78.96%
Calls: -92.69%
Puts: -18.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.49
Prior (08/04) 0.74
Current vs Prior +101.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +106.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,275
Calls: 3,311 (63%)
Puts: 1,964 (37%)
Prior (08/04) 12,363
Calls: 9,400 (76%)
Puts: 2,963 (24%)
Current vs Prior -57.33%
Prior 7-Day Total 90,451
Calls: 61,226 (68%)
Puts: 29,225 (32%)
Prior 7-Day Average 12,921
Calls: 8,746 (68%)
Puts: 4,175 (32%)
Current vs Prior 7-Day Avg -59.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.90% | 25.18%
Prior 16.11% | 25.71%
Current vs Prior -7.48% | -2.08%
Prior 7-Day Avg 22.60% | 29.87%
Current vs 7-Day Avg -34.06% | -15.72%
Prior 7-Day Eod 16.11% | 25.71%
Current vs 7-Day Eod -7.48% | -2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.49%
Calls: 11.70% | 11.60%
Puts: 14.30% | 11.37%
Current vs 7-Day Avg -34.06% | +1.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($660.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.67Aug 2140.4047.30$43.8515.7%30.92--
$180.00Aug 2130.7035.20$32.9513.7%20.8233
$185.00Aug 2126.9031.70$29.3016.4%10.81--
$190.00Aug 2122.6028.20$25.4022.0%30.7415
$195.00Aug 2119.1026.00$22.5530.6%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2132.2040.00$36.1021.6%450.78297
$220.00Aug 2117.7024.90$21.3033.8%100.58384
$213.33Aug 2113.6020.80$17.2041.9%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 203, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.67Aug 210.657.90$4.28169.4%360.2175
$220.00Aug 216.8014.30$10.5571.1%100.43237
$230.00Aug 213.7010.10$6.9092.8%90.3382
$220.00Sep 1816.4023.20$19.8034.3%70.49253
$240.00Aug 212.756.00$4.3874.2%40.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2132.2040.00$36.1021.6%450.78297
$170.00Aug 210.354.40$2.38170.2%140.12143
$200.00Aug 216.7014.40$10.5573.0%130.37--
$213.33Aug 2113.6020.80$17.2041.9%100.50--
$220.00Aug 2117.7024.90$21.3033.8%100.58384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.1%, max 9.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1887.4%81.2%7.6%3137
$210.00Aug 21Sep 1887.7%84.2%4.2%251
$220.00Aug 21Sep 1884.8%84.2%0.8%17490
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1890.4%82.4%9.7%12367
$200.00Aug 21Sep 1887.4%81.2%7.6%1410
$190.00Aug 21Sep 1886.0%80.7%6.5%571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$2.52$7.48$2.522.97$232.52
$230.00$240.00Sep 18$3.00$7.00$3.002.33$233.00
$220.00$226.67Aug 21$2.10$4.57$2.102.18$222.10
$216.67$220.00Aug 21$1.25$2.08$1.251.66$217.92
$220.00$230.00Sep 18$3.80$6.20$3.801.63$223.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Sep 18$0.55$4.45$0.558.09$184.45
$180.00$175.00Aug 21$0.93$4.07$0.934.38$179.07
$170.00$166.67Aug 21$0.65$2.68$0.654.12$169.35
$175.00$170.00Aug 21$1.02$3.98$1.023.90$173.98
$200.00$190.00Aug 21$4.00$6.00$4.001.50$196.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.66, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$213.33$216.67Aug 21$2.75$2.75$0.594.66$216.08
$166.67$180.00Aug 21$10.90$10.90$2.434.49$177.57
$185.00$190.00Aug 21$3.90$3.90$1.103.55$188.90
$180.00$185.00Aug 21$3.65$3.65$1.352.70$183.65
$195.00$200.00Aug 21$3.35$3.35$1.652.03$198.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$14.80$14.80$5.202.85$225.20
$220.00$213.33Aug 21$4.10$4.10$2.571.60$215.90
$190.00$185.00Sep 18$2.90$2.90$2.101.38$187.10
$190.00$185.00Aug 21$2.85$2.85$2.151.33$187.15
$213.33$210.00Aug 21$1.70$1.70$1.631.04$211.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.30, cheapest $6.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$8.6279.6%82.6%
$230.00Aug 21Sep 18$9.1081.6%83.0%
$220.00Aug 21Sep 18$9.2584.8%84.2%
$210.00Aug 21Sep 18$9.3087.7%84.2%
$200.00Aug 21Sep 18$9.4087.4%81.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$6.1790.4%82.4%
$185.00Aug 21Sep 18$7.3575.0%77.1%
$190.00Aug 21Sep 18$7.4086.0%80.7%
$200.00Aug 21Sep 18$8.1087.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.28% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$19.20$10.55$29.75$170.25$229.7514.28%
$210.00Aug 21$14.55$15.50$30.05$179.95$240.0514.42%
$213.33Aug 21$14.55$17.20$31.75$181.58$245.0815.24%
$220.00Aug 21$10.55$21.30$31.85$188.15$251.8515.29%
$190.00Aug 21$25.40$6.55$31.95$158.05$221.9515.34%
$185.00Aug 21$29.30$3.70$33.00$152.00$218.0015.84%
$180.00Aug 21$32.95$4.33$37.28$142.72$217.2817.89%
$240.00Aug 21$4.38$36.10$40.48$199.52$280.4819.43%
$166.67Aug 21$43.85$1.73$45.58$121.09$212.2521.88%
$200.00Sep 18$28.60$18.65$47.25$152.75$247.2522.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.88% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 21$4.38$3.70$8.08$176.92$248.08
$240.00$180.00Aug 21$4.38$4.33$8.71$171.29$248.71
$230.00$185.00Aug 21$6.90$3.70$10.60$174.40$240.60
$240.00$190.00Aug 21$4.38$6.55$10.93$179.07$250.93
$230.00$180.00Aug 21$6.90$4.33$11.23$168.77$241.23
$226.67$185.00Aug 21$8.45$3.70$12.15$172.85$238.82
$226.67$180.00Aug 21$8.45$4.33$12.78$167.22$239.45
$230.00$190.00Aug 21$6.90$6.55$13.45$176.55$243.45
$220.00$185.00Aug 21$10.55$3.70$14.25$170.75$234.25
$220.00$180.00Aug 21$10.55$4.33$14.88$165.12$234.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 28.41, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.83$0.1728.41$175.17$189.83
170/175180/185Aug 21$4.67$0.3314.15$170.33$184.67
167/170185/190Aug 21$4.55$0.4510.11$165.45$189.55
210/213217/220Aug 21$2.95$0.387.76$210.38$219.62
185/190227/230Aug 21$4.40$0.607.33$185.60$231.07
190/200210/220Sep 18$8.75$1.257.00$191.25$218.75
170/175195/200Aug 21$4.37$0.636.94$170.63$199.37
167/170180/185Aug 21$4.30$0.706.14$165.70$184.30
175/180195/200Aug 21$4.28$0.725.94$175.72$199.28
190/200220/230Sep 18$8.50$1.505.67$191.50$228.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.25$9.7539.00
$200.00$210.00$220.00Sep 18$0.70$9.3013.29
$220.00$230.00$240.00Sep 18$0.80$9.2011.50
$185.00$190.00$195.00Aug 21$1.05$3.953.76
$213.33$216.67$220.00Aug 21$1.50$1.841.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.95$9.059.53
$180.00$185.00$190.00Sep 18$2.35$2.651.13
$180.00$185.00$190.00Aug 21$3.48$1.520.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-6.50, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.86$8.14
$240.00$246.671:2Aug 21-$4.18$2.49
$220.00$226.671:2Aug 21-$6.35$0.32
$200.00$210.001:2Aug 21-$9.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$6.50$13.50
$200.00$190.001:2Aug 21-$2.55$7.45
$210.00$200.001:2Aug 21-$5.60$4.40
$190.00$185.001:2Aug 21-$0.85$4.15
$175.00$170.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.84%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$20.500.550.8%9.84%10.64%151
$220.00Sep 18$16.400.495.6%7.87%13.47%7253
$230.00Sep 18$12.500.4310.4%6.00%16.40%1314
$213.33Aug 21$12.300.512.4%5.90%8.30%1--
$210.00Aug 21$10.900.540.8%5.23%6.03%1--
$240.00Sep 18$9.600.3715.2%4.61%19.81%1--
$216.67Aug 21$8.100.474.0%3.89%7.89%1121
$220.00Aug 21$6.800.435.6%3.26%8.87%10237
$226.67Aug 21$4.600.378.8%2.21%11.01%1--
$230.00Aug 21$3.700.3310.4%1.78%12.18%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 336
Put/Call Ratio 1.49
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 967
Put/Call Ratio 0.74
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 8,448
Total Puts 3,398
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All