Tour v492
POWL
POWELL INDS INC
$207.36 -0.47%
$209.72 (+1.14%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 2,433
Calls: 2,298 (94%)
Puts: 135 (6%)
Prior (08/05) 562
Calls: 226 (40%)
Puts: 336 (60%)
Current vs Prior +332.92%
Calls: +916.81% (Calls)
Puts: -59.82% (Puts)
Prior 7-Day Total 11,095
Calls: 8,153 (73%)
Puts: 2,942 (27%)
Prior 7-Day Average 1,585
Calls: 1,164 (73%)
Puts: 420 (27%)
Current vs Prior 7-Day Avg +53.50%
Calls: +97.30%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.91M
Calls: $10.49M (96%)
Puts: $427.0K (4%)
Prior (08/05) $922.3K
Calls: $261.5K (28%)
Puts: $660.8K (72%)
Current vs Prior +1083.41%
Calls: +3910.45%
Puts: -35.39%
Prior 7-Day Total $27.83M
Calls: $23.79M (85%)
Puts: $4.04M (15%)
Prior 7-Day Average $3.98M
Calls: $3.40M (85%)
Puts: $577.1K (15%)
Current vs Prior 7-Day Avg +174.53%
Calls: +208.59%
Puts: -26.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 1.49
Current vs Prior -96.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -91.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,164
Calls: 5,815 (81%)
Puts: 1,349 (19%)
Prior (08/05) 5,275
Calls: 3,311 (63%)
Puts: 1,964 (37%)
Current vs Prior +35.81%
Prior 7-Day Total 90,818
Calls: 61,382 (68%)
Puts: 29,436 (32%)
Prior 7-Day Average 12,974
Calls: 8,768 (68%)
Puts: 4,205 (32%)
Current vs Prior 7-Day Avg -44.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.44% | 24.62%
Prior 14.90% | 25.18%
Current vs Prior -3.09% | -2.21%
Prior 7-Day Avg 21.15% | 29.09%
Current vs 7-Day Avg -31.71% | -15.36%
Prior 7-Day Eod 14.90% | 25.18%
Current vs 7-Day Eod -3.09% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.14% | 11.49%
Calls: 11.19% | 12.17%
Puts: 13.09% | 10.81%
Current vs 7-Day Avg -29.41% | +1.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.49M) vs puts ($427.0K). Massive premium surge with dollar volume up 1083% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2130.0036.00$33.0018.2%10.8131
$185.00Aug 2123.8032.00$27.9029.4%10.773
$195.00Aug 2117.2025.60$21.4039.3%230.6756
$200.00Aug 2113.9021.10$17.5041.1%10.61137
$210.00Aug 218.8017.40$13.1065.6%10.5140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.8038.30$35.0518.5%10.80268
$233.33Aug 2126.8034.90$30.8526.3%30.73293
$240.00Sep 1840.4047.10$43.7515.3%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 138, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2117.2025.60$21.4039.3%230.6756
$240.00Aug 211.555.00$3.28105.2%200.20165
$213.33Aug 217.1016.00$11.5577.1%100.47124
$246.67Aug 210.156.20$3.18190.3%100.1883
$220.00Aug 214.8012.50$8.6589.0%80.39232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.952.90$1.92101.6%120.11157
$200.00Aug 218.0014.90$11.4560.3%100.39393
$190.00Aug 212.557.90$5.23102.3%60.2653
$233.33Aug 2126.8034.90$30.8526.3%30.73293
$170.00Sep 184.308.20$6.2562.4%30.1930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1891.0%78.6%15.7%8392
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1884.3%76.1%10.8%15187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.26, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$223.33$230.00Aug 21$0.65$6.02$0.659.26$223.98
$220.00$223.33Aug 21$0.85$2.48$0.852.92$220.85
$230.00$240.00Sep 18$2.55$7.45$2.552.92$232.55
$233.33$240.00Aug 21$2.22$4.45$2.222.00$235.55
$216.67$220.00Aug 21$1.40$1.93$1.401.38$218.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.03$3.97$1.033.85$183.97
$175.00$170.00Aug 21$1.16$3.84$1.163.31$173.84
$180.00$175.00Aug 21$1.22$3.78$1.223.10$178.78
$190.00$170.00Sep 18$8.45$11.55$8.451.37$181.55
$233.33$200.00Aug 21$19.40$13.93$19.400.72$213.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.90$3.90$1.103.55$198.90
$185.00$195.00Aug 21$6.50$6.50$3.501.86$191.50
$230.00$233.33Aug 21$1.65$1.65$1.680.98$231.65
$210.00$213.33Aug 21$1.55$1.55$1.780.87$211.55
$213.33$216.67Aug 21$1.50$1.50$1.840.82$214.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$233.33Aug 21$4.20$4.20$2.471.70$235.80
$200.00$190.00Aug 21$6.22$6.22$3.781.65$193.78
$233.33$200.00Aug 21$19.40$19.40$13.931.39$213.93
$240.00$190.00Sep 18$29.05$29.05$20.951.39$210.95
$190.00$170.00Sep 18$8.45$8.45$11.550.73$181.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.44, cheapest $4.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$6.7091.0%78.6%
$240.00Aug 21Sep 18$8.0277.4%79.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$4.3384.3%76.1%
$240.00Aug 21Sep 18$8.7077.4%79.4%
$190.00Aug 21Sep 18$9.4774.6%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.96% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$17.50$11.45$28.95$171.05$228.9513.96%
$185.00Aug 21$27.90$5.33$33.23$151.77$218.2316.03%
$233.33Aug 21$5.50$30.85$36.35$196.98$269.6817.53%
$180.00Aug 21$33.00$4.30$37.30$142.70$217.3017.99%
$240.00Aug 21$3.28$35.05$38.33$201.67$278.3318.48%
$240.00Sep 18$11.30$43.75$55.05$184.95$295.0526.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 4.93% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$7.15$3.08$10.23$164.77$240.23
$223.33$175.00Aug 21$7.80$3.08$10.88$164.12$234.21
$230.00$180.00Aug 21$7.15$4.30$11.45$168.55$241.45
$220.00$175.00Aug 21$8.65$3.08$11.73$163.27$231.73
$223.33$180.00Aug 21$7.80$4.30$12.10$167.90$235.43
$230.00$190.00Aug 21$7.15$5.23$12.38$177.62$242.38
$230.00$185.00Aug 21$7.15$5.33$12.48$172.52$242.48
$220.00$180.00Aug 21$8.65$4.30$12.95$167.05$232.95
$223.33$190.00Aug 21$7.80$5.23$13.03$176.97$236.36
$216.67$175.00Aug 21$10.05$3.08$13.13$161.87$229.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.69, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200230/233Aug 21$7.87$2.133.69$192.13$237.87
190/200210/213Aug 21$7.77$2.233.48$192.23$217.77
175/180185/195Aug 21$7.72$2.283.39$172.28$192.72
190/200213/217Aug 21$7.72$2.283.39$192.28$221.05
170/175185/195Aug 21$7.66$2.343.27$167.34$192.66
190/200217/220Aug 21$7.62$2.383.20$192.38$224.29
190/200220/223Aug 21$7.07$2.932.41$192.93$227.07
190/200223/230Aug 21$6.87$3.132.19$193.13$230.20
175/180230/233Aug 21$2.87$2.131.35$177.13$232.87
170/175230/233Aug 21$2.81$2.191.28$172.19$232.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$213.33$216.67$220.00Aug 21$0.10$3.2432.40
$216.67$220.00$223.33Aug 21$0.55$2.785.05
$233.33$240.00$246.67Aug 21$2.12$4.552.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$233.33$240.001:2Aug 21-$1.06$5.61
$240.00$246.671:2Aug 21-$3.08$3.59
$200.00$210.001:2Aug 21-$8.70$1.30
$230.00$240.001:2Sep 18-$8.75$1.25
$223.33$230.001:2Aug 21-$6.50$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.76$4.24
$180.00$175.001:2Aug 21-$1.86$3.14
$185.00$180.001:2Aug 21-$3.27$1.73
$240.00$190.001:2Sep 18$14.35$35.65
$233.33$200.001:2Aug 21$7.95$25.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.12%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$12.700.4010.9%6.12%17.04%1315
$216.67Aug 21$8.900.434.5%4.29%8.78%3--
$210.00Aug 21$8.800.511.3%4.24%5.52%140
$213.33Aug 21$7.100.472.9%3.42%6.30%10124
$240.00Sep 18$7.100.3415.7%3.42%19.16%262
$220.00Aug 21$4.800.396.1%2.31%8.41%8232
$230.00Aug 21$3.700.3210.9%1.78%12.70%777
$223.33Aug 21$3.600.367.7%1.74%9.44%690
$240.00Aug 21$1.550.2015.7%0.75%16.49%20165
$233.33Aug 21$1.000.2712.5%0.48%13.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298
Total Puts 135
Put/Call Ratio 0.06
Net Difference 2,163

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 336
Put/Call Ratio 1.49
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 8,153
Total Puts 2,942
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All