Tour v490
POWL
POWELL INDS INC
$211.38 -3.80%
$212.00 (+0.29%)🌙
as of 08/04 07:05 PM
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,277
Calls: 1,310 (58%)
Puts: 967 (42%)
Prior (08/03) 5,132
Calls: 4,389 (86%)
Puts: 743 (14%)
Current vs Prior -55.63%
Calls: -70.15% (Calls)
Puts: +30.15% (Puts)
Prior 7-Day Total 11,540
Calls: 8,775 (76%)
Puts: 2,765 (24%)
Prior 7-Day Average 1,648
Calls: 1,253 (76%)
Puts: 395 (24%)
Current vs Prior 7-Day Avg +38.12%
Calls: +4.50%
Puts: +144.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.20M
Calls: $2.05M (64%)
Puts: $1.15M (36%)
Prior (08/03) $14.92M
Calls: $14.24M (95%)
Puts: $678.7K (5%)
Current vs Prior -78.55%
Calls: -85.62%
Puts: +69.90%
Prior 7-Day Total $37.91M
Calls: $32.85M (87%)
Puts: $5.06M (13%)
Prior 7-Day Average $5.42M
Calls: $4.69M (87%)
Puts: $722.5K (13%)
Current vs Prior 7-Day Avg -40.90%
Calls: -56.38%
Puts: +59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.17
Current vs Prior +336.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +14.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 12,363
Calls: 9,400 (76%)
Puts: 2,963 (24%)
Prior (08/03) 30,391
Calls: 19,646 (65%)
Puts: 10,745 (35%)
Current vs Prior -59.32%
Prior 7-Day Total 82,801
Calls: 55,606 (67%)
Puts: 27,195 (33%)
Prior 7-Day Average 11,828
Calls: 7,943 (67%)
Puts: 3,885 (33%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.11% | 25.71%
Prior 21.78% | 29.67%
Current vs Prior -26.03% | -13.35%
Prior 7-Day Avg 23.71% | 30.57%
Current vs 7-Day Avg -32.06% | -15.89%
Prior 7-Day Eod 21.78% | 29.67%
Current vs 7-Day Eod -26.03% | -13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Prior 8.57% | 11.62%
Calls: 8.47% | 14.22%
Puts: 8.66% | 9.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.85% | 11.48%
Calls: 12.21% | 11.03%
Puts: 15.50% | 11.93%
Current vs 7-Day Avg -38.14% | +1.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.05M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 336% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2134.2040.60$37.4017.1%20.8333
$185.00Aug 2131.2036.70$33.9516.2%10.79--
$180.00Sep 1841.4047.00$44.2012.7%50.772
$186.67Aug 2130.0035.60$32.8017.1%50.75--
$185.00Sep 1838.0044.00$41.0014.6%20.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.4045.00$41.7015.8%10.80--
$240.00Aug 2130.4037.00$33.7019.6%150.70297
$250.00Sep 1845.1052.00$48.5514.2%10.66--
$230.00Aug 2124.1029.40$26.7519.8%20.62128
$230.00Sep 1834.0037.80$35.9010.6%530.5556

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.2K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1820.5023.50$22.0013.6%2120.5275
$220.00Aug 2111.7015.60$13.6528.6%730.46241
$200.00Aug 2120.8026.00$23.4022.2%660.6685
$195.00Aug 2124.0029.60$26.8020.9%560.71--
$250.00Aug 212.105.50$3.8089.5%470.20112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.5013.50$10.5057.1%1410.2448
$170.00Aug 211.553.90$2.7386.1%1090.1241
$230.00Sep 1834.0037.80$35.9010.6%530.5556
$220.00Aug 2117.2022.30$19.7525.8%420.54385
$175.00Aug 211.854.40$3.1381.5%280.1427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1896.6%84.3%14.7%26387
$210.00Aug 21Sep 1892.4%80.7%14.5%1891
$220.00Aug 21Sep 1895.3%83.7%13.8%285316
$240.00Aug 21Sep 1893.8%84.5%11.0%42221
$180.00Aug 21Sep 1888.1%85.7%2.8%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1896.6%84.3%14.7%55184
$210.00Aug 21Sep 1892.4%80.7%14.5%14100
$220.00Aug 21Sep 1895.3%83.7%13.8%47385
$170.00Aug 21Sep 1893.8%85.1%10.3%11071
$190.00Aug 21Sep 1890.9%84.0%8.2%1964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 24.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$246.67Aug 21$1.00$5.67$1.005.67$241.00
$230.00$233.33Aug 21$0.60$2.73$0.604.55$230.60
$210.00$213.33Aug 21$0.65$2.68$0.654.12$210.65
$226.67$230.00Aug 21$0.65$2.68$0.654.12$227.32
$240.00$250.00Sep 18$2.95$7.05$2.952.39$242.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$175.00$173.33Aug 21$0.13$1.54$0.1311.85$174.87
$173.33$170.00Aug 21$0.27$3.06$0.2711.33$173.06
$213.33$210.00Aug 21$0.30$3.03$0.3010.10$213.03
$190.00$185.00Sep 18$0.75$4.25$0.755.67$189.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 24.62, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$246.67$250.00Aug 21$2.50$2.50$0.833.01$249.17
$186.67$195.00Aug 21$6.00$6.00$2.332.58$192.67
$180.00$185.00Aug 21$3.45$3.45$1.552.23$183.45
$185.00$186.67Aug 21$1.15$1.15$0.522.21$186.15
$195.00$200.00Aug 21$3.40$3.40$1.602.13$198.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$206.67Aug 21$3.20$3.20$0.1324.62$206.80
$216.67$213.33Aug 21$2.85$2.85$0.495.82$213.82
$250.00$240.00Aug 21$8.00$8.00$2.004.00$242.00
$230.00$220.00Sep 18$7.95$7.95$2.053.88$222.05
$230.00$220.00Aug 21$7.00$7.00$3.002.33$223.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $7.42, cheapest $4.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$6.8088.1%85.7%
$185.00Aug 21Sep 18$7.0587.8%88.8%
$230.00Aug 21Sep 18$8.0096.6%84.3%
$240.00Aug 21Sep 18$8.0593.8%84.5%
$200.00Aug 21Sep 18$8.1083.7%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$4.5793.8%85.1%
$175.00Aug 21Sep 18$5.2788.8%83.5%
$210.00Aug 21Sep 18$6.3092.4%80.7%
$180.00Aug 21Sep 18$6.4288.1%85.7%
$190.00Aug 21Sep 18$6.6090.9%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 15.38% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$206.67Aug 21$19.70$12.80$32.50$174.17$239.1715.38%
$203.33Aug 21$21.30$11.60$32.90$170.43$236.2315.56%
$200.00Aug 21$23.40$9.75$33.15$166.85$233.1515.68%
$213.33Aug 21$17.10$16.30$33.40$179.93$246.7315.80%
$220.00Aug 21$13.65$19.75$33.40$186.60$253.4015.80%
$210.00Aug 21$17.75$16.00$33.75$176.25$243.7515.97%
$216.67Aug 21$14.85$19.15$34.00$182.67$250.6716.08%
$195.00Aug 21$26.80$7.40$34.20$160.80$229.2016.18%
$230.00Aug 21$10.45$26.75$37.20$192.80$267.2017.60%
$185.00Aug 21$33.95$5.28$39.23$145.77$224.2318.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 9.27% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$233.33$200.00Aug 21$9.85$9.75$19.60$180.40$252.93
$230.00$200.00Aug 21$10.45$9.75$20.20$179.80$250.20
$226.67$200.00Aug 21$11.10$9.75$20.85$179.15$247.52
$233.33$203.33Aug 21$9.85$11.60$21.45$181.88$254.78
$230.00$203.33Aug 21$10.45$11.60$22.05$181.28$252.05
$233.33$206.67Aug 21$9.85$12.80$22.65$184.02$255.98
$226.67$203.33Aug 21$11.10$11.60$22.70$180.63$249.37
$230.00$206.67Aug 21$10.45$12.80$23.25$183.42$253.25
$220.00$200.00Aug 21$13.65$9.75$23.40$176.60$243.40
$226.67$206.67Aug 21$11.10$12.80$23.90$182.77$250.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 19.81, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/187210/213Aug 21$3.17$0.1619.81$183.50$213.17
180/185195/200Aug 21$4.60$0.4011.50$180.40$199.60
195/200213/217Aug 21$4.60$0.4011.50$195.40$217.93
200/203217/220Aug 21$3.05$0.2810.89$200.28$219.72
210/220230/240Sep 18$8.75$1.257.00$211.25$238.75
175/180195/200Aug 21$4.35$0.656.69$175.65$199.35
180/185187/195Aug 21$7.20$1.136.37$177.80$193.87
195/200207/210Aug 21$4.30$0.706.14$195.70$210.97
170/175180/185Sep 18$4.30$0.706.14$170.70$184.30
210/220240/250Sep 18$8.60$1.406.14$211.40$248.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.15$9.8565.67
$226.67$230.00$233.33Aug 21$0.05$3.2865.60
$220.00$230.00$240.00Sep 18$0.45$9.5521.22
$200.00$210.00$220.00Sep 18$0.70$9.3013.29
$210.00$220.00$230.00Sep 18$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Sep 18$0.45$4.5510.11
$230.00$240.00$250.00Aug 21$1.05$8.958.52
$185.00$190.00$195.00Sep 18$0.60$4.407.33
$200.00$210.00$220.00Sep 18$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.18, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$246.67$250.001:2Aug 21-$1.30$2.03
$233.33$240.001:2Aug 21-$4.75$1.92
$240.00$246.671:2Aug 21-$5.30$1.37
$240.00$250.001:2Sep 18-$9.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$2.18$2.82
$185.00$180.001:2Aug 21-$2.88$2.12
$173.33$170.001:2Aug 21-$2.46$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.70%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$20.500.524.1%9.70%13.78%21275
$230.00Sep 18$14.900.468.8%7.05%15.86%5313
$213.33Aug 21$14.600.530.9%6.91%7.83%17120
$216.67Aug 21$12.900.492.5%6.10%8.61%14129
$240.00Sep 18$11.900.4013.5%5.63%19.17%856
$220.00Aug 21$11.700.464.1%5.54%9.61%73241
$226.67Aug 21$9.400.407.2%4.45%11.68%35103
$250.00Sep 18$8.900.3518.3%4.21%22.48%3795
$230.00Aug 21$7.500.388.8%3.55%12.36%2174
$233.33Aug 21$7.300.3610.4%3.45%13.84%1765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 967
Put/Call Ratio 0.74
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 4,389
Total Puts 743
Put/Call Ratio 0.17
Net Difference 3,646

Prior 7-Day Put/Call Summary

Total Calls 8,775
Total Puts 2,765
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All