Tour v457
POWL
POWELL INDS INC
$186.39 -7.27%
$185.00 (-0.75%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 894
Calls: 614 (69%)
Puts: 280 (31%)
Prior (07/28) 652
Calls: 416 (64%)
Puts: 236 (36%)
Current vs Prior +37.12%
Calls: +47.60% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 5,472
Calls: 3,352 (61%)
Puts: 2,120 (39%)
Prior 7-Day Average 781
Calls: 478 (61%)
Puts: 302 (39%)
Current vs Prior 7-Day Avg +14.36%
Calls: +28.22%
Puts: -7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.02M
Calls: $1.39M (69%)
Puts: $627.9K (31%)
Prior (07/28) $1.13M
Calls: $782.4K (69%)
Puts: $346.5K (31%)
Current vs Prior +78.91%
Calls: +77.88%
Puts: +81.23%
Prior 7-Day Total $19.60M
Calls: $14.88M (76%)
Puts: $4.72M (24%)
Prior 7-Day Average $2.80M
Calls: $2.13M (76%)
Puts: $674.4K (24%)
Current vs Prior 7-Day Avg -27.87%
Calls: -34.53%
Puts: -6.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.57
Current vs Prior -19.62%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -52.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,695
Calls: 3,243 (69%)
Puts: 1,452 (31%)
Prior (07/28) 5,502
Calls: 4,600 (84%)
Puts: 902 (16%)
Current vs Prior -14.67%
Prior 7-Day Total 27,007
Calls: 20,734 (77%)
Puts: 6,273 (23%)
Prior 7-Day Average 3,858
Calls: 2,962 (77%)
Puts: 896 (23%)
Current vs Prior 7-Day Avg +21.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.50% | 30.63%
Prior 25.20% | 32.66%
Current vs Prior -6.75% | -6.21%
Prior 7-Day Avg 25.12% | 31.39%
Current vs 7-Day Avg -6.45% | -2.42%
Prior 7-Day Eod 25.20% | 32.66%
Current vs 7-Day Eod -6.75% | -6.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.39M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (614 calls vs 280 puts). Call-heavy open interest (3,243 calls vs 1,452 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.58, highest 0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.8026.20$24.5013.9%50.6033
$185.00Aug 2120.5023.90$22.2015.3%20.56--
$186.67Aug 2120.0022.80$21.4013.1%30.5572
$190.00Aug 2117.7023.70$20.7029.0%140.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2139.8046.20$43.0014.9%10.66384
$210.00Aug 2132.2038.50$35.3517.8%40.60--
$203.33Aug 2127.9034.00$30.9519.7%10.56--
$200.00Aug 2126.9030.20$28.5511.6%110.53390

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 134, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.3019.40$16.8530.3%290.4676
$190.00Aug 2117.7023.70$20.7029.0%140.53--
$180.00Aug 2122.8026.20$24.5013.9%50.6033
$186.67Aug 2120.0022.80$21.4013.1%30.5572
$185.00Aug 2120.5023.90$22.2015.3%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.3012.20$9.7550.3%110.2558
$200.00Aug 2126.9030.20$28.5511.6%110.53390
$156.67Aug 216.5010.20$8.3544.3%100.23--
$170.00Aug 2111.7016.30$14.0032.9%80.33--
$180.00Aug 2115.7021.00$18.3528.9%80.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.76, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$186.67$190.00Aug 21$0.70$2.63$0.703.76$187.37
$200.00$220.00Aug 21$6.50$13.50$6.502.08$206.50
$190.00$200.00Aug 21$3.85$6.15$3.851.60$193.85
$180.00$185.00Aug 21$2.30$2.70$2.301.17$182.30
$185.00$186.67Aug 21$0.80$0.87$0.801.09$185.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.30$3.70$1.302.85$173.70
$185.00$180.00Aug 21$1.65$3.35$1.652.03$183.35
$163.33$160.00Aug 21$1.20$2.13$1.201.78$162.13
$153.33$150.00Aug 21$1.30$2.03$1.301.56$152.03
$165.00$163.33Aug 21$0.70$0.97$0.701.39$164.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.26, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$186.67Aug 21$0.80$0.80$0.870.92$185.80
$180.00$185.00Aug 21$2.30$2.30$2.700.85$182.30
$190.00$200.00Aug 21$3.85$3.85$6.150.63$193.85
$200.00$220.00Aug 21$6.50$6.50$13.500.48$206.50
$186.67$190.00Aug 21$0.70$0.70$2.630.27$187.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.65$7.65$2.353.26$212.35
$203.33$200.00Aug 21$2.40$2.40$0.932.58$200.93
$200.00$195.00Aug 21$3.30$3.30$1.701.94$196.70
$210.00$203.33Aug 21$4.40$4.40$2.271.94$205.60
$180.00$175.00Aug 21$3.05$3.05$1.951.56$176.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.64% of stock, avg 24.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$22.20$20.00$42.20$142.80$227.2022.64%
$180.00Aug 21$24.50$18.35$42.85$137.15$222.8522.99%
$190.00Aug 21$20.70$22.60$43.30$146.70$233.3023.23%
$200.00Aug 21$16.85$28.55$45.40$154.60$245.4024.36%
$220.00Aug 21$10.35$43.00$53.35$166.65$273.3528.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 13.76% of stock, avg 18.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 21$10.35$15.30$25.65$149.35$245.65
$220.00$180.00Aug 21$10.35$18.35$28.70$151.30$248.70
$220.00$185.00Aug 21$10.35$20.00$30.35$154.65$250.35
$200.00$175.00Aug 21$16.85$15.30$32.15$142.85$232.15
$220.00$190.00Aug 21$10.35$22.60$32.95$157.05$252.95
$200.00$180.00Aug 21$16.85$18.35$35.20$144.80$235.20
$220.00$195.00Aug 21$10.35$25.25$35.60$159.40$255.60
$200.00$185.00Aug 21$16.85$20.00$36.85$148.15$236.85
$200.00$190.00Aug 21$16.85$22.60$39.45$150.55$239.45
$200.00$195.00Aug 21$16.85$25.25$42.10$152.90$242.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 13.29, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.65$0.3513.29$165.35$184.65
163/165185/187Aug 21$1.50$0.178.82$163.50$186.50
175/180185/187Aug 21$3.85$1.153.35$176.15$188.85
175/180187/190Aug 21$3.75$1.253.00$176.25$190.42
157/160180/185Aug 21$3.70$1.302.85$156.30$183.70
150/153180/185Aug 21$3.60$1.402.57$149.73$183.60
170/175180/185Aug 21$3.60$1.402.57$171.40$183.60
160/163180/185Aug 21$3.50$1.502.33$159.83$183.50
175/180190/200Aug 21$6.90$3.102.23$173.10$196.90
157/160185/187Aug 21$2.20$1.131.95$157.80$187.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$180.00$185.00$190.00Aug 21$0.95$4.054.26
$170.00$175.00$180.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$3.85$16.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.73%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.67Aug 21$20.000.550.1%10.73%10.88%372
$190.00Aug 21$17.700.531.9%9.50%11.43%14--
$200.00Aug 21$14.300.467.3%7.67%14.97%2976
$220.00Aug 21$7.200.3318.0%3.86%21.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 280
Put/Call Ratio 0.46
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 236
Put/Call Ratio 0.57
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 3,352
Total Puts 2,120
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All