Tour v452
POWL
POWELL INDS INC
$201.00 -8.32%
$199.08 (-0.96%)🌙
as of 07/28 06:59 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 652
Calls: 416 (64%)
Puts: 236 (36%)
Prior (07/27) 1,313
Calls: 521 (40%)
Puts: 792 (60%)
Current vs Prior -50.34%
Calls: -20.15% (Calls)
Puts: -70.20% (Puts)
Prior 7-Day Total 6,219
Calls: 3,281 (53%)
Puts: 2,938 (47%)
Prior 7-Day Average 888
Calls: 468 (53%)
Puts: 419 (47%)
Current vs Prior 7-Day Avg -26.61%
Calls: -11.25%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.13M
Calls: $782.4K (69%)
Puts: $346.5K (31%)
Prior (07/27) $3.77M
Calls: $1.50M (40%)
Puts: $2.27M (60%)
Current vs Prior -70.06%
Calls: -47.89%
Puts: -84.73%
Prior 7-Day Total $20.67M
Calls: $14.46M (70%)
Puts: $6.21M (30%)
Prior 7-Day Average $2.95M
Calls: $2.07M (70%)
Puts: $887.1K (30%)
Current vs Prior 7-Day Avg -61.78%
Calls: -62.14%
Puts: -60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 1.52
Current vs Prior -62.68%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -57.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,502
Calls: 4,600 (84%)
Puts: 902 (16%)
Prior (07/27) 4,908
Calls: 3,155 (64%)
Puts: 1,753 (36%)
Current vs Prior +12.10%
Prior 7-Day Total 29,119
Calls: 19,443 (67%)
Puts: 9,676 (33%)
Prior 7-Day Average 4,159
Calls: 2,777 (67%)
Puts: 1,382 (33%)
Current vs Prior 7-Day Avg +32.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.20% | 32.66%
Prior 25.09% | 30.68%
Current vs Prior +0.44% | +6.47%
Prior 7-Day Avg 25.10% | 31.31%
Current vs 7-Day Avg +0.39% | +4.33%
Prior 7-Day Eod 25.09% | 30.68%
Current vs 7-Day Eod +0.44% | +6.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($782.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.60, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2134.0039.40$36.7014.7%60.71--
$200.00Aug 2123.5028.60$26.0519.6%80.58--
$206.67Aug 2119.5025.90$22.7028.2%50.54--
$210.00Aug 2118.1024.50$21.3030.0%50.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2152.0059.80$55.9014.0%10.72--
$240.00Aug 2144.1051.90$48.0016.2%10.67--
$230.00Aug 2137.0045.00$41.0019.5%10.61--
$220.00Aug 2130.8037.70$34.2520.1%50.56--
$213.33Aug 2127.6031.80$29.7014.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 214, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.0010.60$7.3090.4%600.24278
$250.00Aug 218.0010.00$9.0022.2%530.2892
$200.00Aug 2123.5028.60$26.0519.6%80.58--
$180.00Aug 2134.0039.40$36.7014.7%60.71--
$223.33Aug 2112.8019.60$16.2042.0%60.4384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.7025.40$23.0520.4%180.43399
$180.00Aug 2110.9016.20$13.5539.1%140.30158
$150.00Aug 213.805.20$4.5031.1%50.1350
$220.00Aug 2130.8037.70$34.2520.1%50.56--
$156.67Aug 215.108.60$6.8551.1%30.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 12.32, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.70$8.30$1.704.88$251.70
$240.00$250.00Aug 21$2.40$7.60$2.403.17$242.40
$223.33$230.00Aug 21$1.85$4.82$1.852.61$225.18
$220.00$223.33Aug 21$0.95$2.38$0.952.51$220.95
$230.00$240.00Aug 21$2.95$7.05$2.952.39$232.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$156.67Aug 21$0.25$3.08$0.2512.32$159.75
$155.00$150.00Aug 21$0.80$4.20$0.805.25$154.20
$165.00$160.00Aug 21$1.20$3.80$1.203.17$163.80
$175.00$165.00Aug 21$2.95$7.05$2.952.39$172.05
$213.33$210.00Aug 21$1.20$2.13$1.201.78$212.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 12.92, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$10.65$10.65$9.351.14$190.65
$200.00$206.67Aug 21$3.35$3.35$3.321.01$203.35
$206.67$210.00Aug 21$1.40$1.40$1.930.73$208.07
$210.00$220.00Aug 21$4.15$4.15$5.850.71$214.15
$230.00$240.00Aug 21$2.95$2.95$7.050.42$232.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.67$155.00Aug 21$1.55$1.55$0.1212.92$155.12
$250.00$240.00Aug 21$7.90$7.90$2.103.76$242.10
$240.00$230.00Aug 21$7.00$7.00$3.002.33$233.00
$220.00$213.33Aug 21$4.55$4.55$2.122.15$215.45
$230.00$220.00Aug 21$6.75$6.75$3.252.08$223.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 24.43% of stock, avg 27.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$26.05$23.05$49.10$150.90$249.1024.43%
$210.00Aug 21$21.30$28.50$49.80$160.20$259.8024.78%
$180.00Aug 21$36.70$13.55$50.25$129.75$230.2525.00%
$220.00Aug 21$17.15$34.25$51.40$168.60$271.4025.57%
$230.00Aug 21$14.35$41.00$55.35$174.65$285.3527.54%
$240.00Aug 21$11.40$48.00$59.40$180.60$299.4029.55%
$250.00Aug 21$9.00$55.90$64.90$185.10$314.9032.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.22% of stock, avg 17.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$9.00$13.55$22.55$157.45$272.55
$240.00$180.00Aug 21$11.40$13.55$24.95$155.05$264.95
$250.00$190.00Aug 21$9.00$17.90$26.90$163.10$276.90
$230.00$180.00Aug 21$14.35$13.55$27.90$152.10$257.90
$250.00$195.00Aug 21$9.00$20.15$29.15$165.85$279.15
$240.00$190.00Aug 21$11.40$17.90$29.30$160.70$269.30
$223.33$180.00Aug 21$16.20$13.55$29.75$150.25$253.08
$220.00$180.00Aug 21$17.15$13.55$30.70$149.30$250.70
$240.00$195.00Aug 21$11.40$20.15$31.55$163.45$271.55
$250.00$200.00Aug 21$9.00$23.05$32.05$167.95$282.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.76, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157207/210Aug 21$2.95$0.387.76$153.72$209.62
195/200207/210Aug 21$4.30$0.706.14$195.70$210.97
180/190210/220Aug 21$8.50$1.505.67$181.50$218.50
175/180200/207Aug 21$5.65$1.025.54$174.35$205.65
200/210230/240Aug 21$8.40$1.605.25$201.60$238.40
190/195200/207Aug 21$5.60$1.075.23$189.40$205.60
200/210240/250Aug 21$7.85$2.153.65$202.15$247.85
180/190200/207Aug 21$7.70$2.303.35$182.30$207.70
195/200220/223Aug 21$3.85$1.153.35$196.15$223.85
155/157220/223Aug 21$2.50$0.833.01$154.17$222.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$230.00$240.00$250.00Aug 21$0.90$9.1010.11
$190.00$195.00$200.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$15.40$4.60
$250.00$260.001:2Aug 21-$5.60$4.40
$240.00$250.001:2Aug 21-$6.60$3.40
$230.00$240.001:2Aug 21-$8.45$1.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$5.35$4.65
$155.00$150.001:2Aug 21-$3.70$1.30
$190.00$180.001:2Aug 21-$9.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.70%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$206.67Aug 21$19.500.542.8%9.70%12.52%5--
$210.00Aug 21$18.100.524.5%9.00%13.48%5--
$220.00Aug 21$15.100.459.4%7.51%16.97%5--
$223.33Aug 21$12.800.4311.1%6.37%17.48%684
$230.00Aug 21$11.500.4014.4%5.72%20.15%1--
$240.00Aug 21$8.000.3419.4%3.98%23.38%1--
$250.00Aug 21$8.000.2824.4%3.98%28.36%5392
$260.00Aug 21$4.000.2429.4%1.99%31.34%60278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 236
Put/Call Ratio 0.57
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 792
Put/Call Ratio 1.52
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 3,281
Total Puts 2,938
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All