Tour v422
POWL
POWELL INDS INC
$219.23 -5.59%
$216.11 (-1.42%)🌙
as of 07/27 06:58 PM
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,313
Calls: 521 (40%)
Puts: 792 (60%)
Prior (07/24) 1,971
Calls: 1,637 (83%)
Puts: 334 (17%)
Current vs Prior -33.38%
Calls: -68.17% (Calls)
Puts: +137.13% (Puts)
Prior 7-Day Total 5,996
Calls: 2,942 (49%)
Puts: 3,054 (51%)
Prior 7-Day Average 856
Calls: 420 (49%)
Puts: 436 (51%)
Current vs Prior 7-Day Avg +53.29%
Calls: +23.96%
Puts: +81.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.77M
Calls: $1.50M (40%)
Puts: $2.27M (60%)
Prior (07/24) $10.43M
Calls: $9.87M (95%)
Puts: $562.7K (5%)
Current vs Prior -63.84%
Calls: -84.78%
Puts: +303.27%
Prior 7-Day Total $21.92M
Calls: $13.31M (61%)
Puts: $8.62M (39%)
Prior 7-Day Average $3.13M
Calls: $1.90M (61%)
Puts: $1.23M (39%)
Current vs Prior 7-Day Avg +20.39%
Calls: -21.01%
Puts: +84.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.52
Prior (07/24) 0.20
Current vs Prior +645.06%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -16.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,908
Calls: 3,155 (64%)
Puts: 1,753 (36%)
Prior (07/24) 4,713
Calls: 3,780 (80%)
Puts: 933 (20%)
Current vs Prior +4.14%
Prior 7-Day Total 32,245
Calls: 19,125 (59%)
Puts: 13,120 (41%)
Prior 7-Day Average 4,606
Calls: 2,732 (59%)
Puts: 1,874 (41%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.09% | 30.68%
Prior 23.86% | 30.60%
Current vs Prior +5.16% | +0.26%
Prior 7-Day Avg 22.49% | 30.64%
Current vs 7-Day Avg +11.55% | +0.13%
Prior 7-Day Eod 23.86% | 30.60%
Current vs 7-Day Eod +5.16% | +0.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.27M). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 645% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.58, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2132.9037.30$35.1012.5%40.6775
$206.67Aug 2129.9034.90$32.4015.4%20.6386
$210.00Aug 2127.7034.90$31.3023.0%60.6134
$220.00Aug 2122.8029.70$26.2526.3%80.55--
$223.33Aug 2120.7025.90$23.3022.3%70.5378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.33Aug 2142.8050.40$46.6016.3%10.64300
$250.00Aug 2140.6047.00$43.8014.6%10.62--
$233.33Aug 2130.3037.20$33.7520.4%1120.53268
$230.00Aug 2128.4035.70$32.0522.8%210.51134

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 540, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.6021.50$18.0538.2%300.43124
$220.00Aug 2122.8029.70$26.2526.3%80.55--
$223.33Aug 2120.7025.90$23.3022.3%70.5378
$210.00Aug 2127.7034.90$31.3023.0%60.6134
$253.33Aug 2110.1015.60$12.8542.8%60.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.0019.00$16.5030.3%1270.33299
$233.33Aug 2130.3037.20$33.7520.4%1120.53268
$223.33Aug 2125.0031.60$28.3023.3%600.4768
$195.00Aug 2112.0017.60$14.8037.8%560.309
$220.00Aug 2124.8029.60$27.2017.6%450.45344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 21.20, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$246.67$250.00Aug 21$0.15$3.18$0.1521.20$246.82
$223.33$226.67Aug 21$0.40$2.94$0.407.35$223.73
$253.33$260.00Aug 21$0.80$5.87$0.807.34$254.13
$233.33$240.00Aug 21$0.90$5.77$0.906.41$234.23
$206.67$210.00Aug 21$1.10$2.23$1.102.03$207.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$206.67$203.33Aug 21$0.20$3.14$0.2015.70$206.47
$223.33$220.00Aug 21$1.10$2.23$1.102.03$222.23
$200.00$195.00Aug 21$1.70$3.30$1.701.94$198.30
$195.00$185.00Aug 21$4.50$5.50$4.501.22$190.50
$203.33$200.00Aug 21$1.70$1.63$1.700.96$201.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.76, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$223.33Aug 21$2.95$2.95$0.387.76$222.95
$230.00$233.33Aug 21$2.40$2.40$0.932.58$232.40
$240.00$246.67Aug 21$3.70$3.70$2.971.25$243.70
$210.00$220.00Aug 21$5.05$5.05$4.951.02$215.05
$226.67$230.00Aug 21$1.55$1.55$1.780.87$228.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$253.33$250.00Aug 21$2.80$2.80$0.535.28$250.53
$213.33$206.67Aug 21$4.55$4.55$2.112.16$208.78
$220.00$213.33Aug 21$4.25$4.25$2.421.76$215.75
$250.00$233.33Aug 21$10.05$10.05$6.621.52$239.95
$230.00$223.33Aug 21$3.75$3.75$2.921.28$226.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 23.17% of stock, avg 24.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$206.67Aug 21$32.40$18.40$50.80$155.87$257.4723.17%
$200.00Aug 21$35.10$16.50$51.60$148.40$251.6023.54%
$223.33Aug 21$23.30$28.30$51.60$171.73$274.9323.54%
$233.33Aug 21$18.95$33.75$52.70$180.63$286.0324.04%
$230.00Aug 21$21.35$32.05$53.40$176.60$283.4024.36%
$220.00Aug 21$26.25$27.20$53.45$166.55$273.4524.38%
$250.00Aug 21$14.20$43.80$58.00$192.00$308.0026.46%
$253.33Aug 21$12.85$46.60$59.45$193.88$312.7827.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 14.78% of stock, avg 18.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$203.33Aug 21$14.20$18.20$32.40$170.93$282.40
$246.67$203.33Aug 21$14.35$18.20$32.55$170.78$279.22
$250.00$206.67Aug 21$14.20$18.40$32.60$174.07$282.60
$246.67$206.67Aug 21$14.35$18.40$32.75$173.92$279.42
$240.00$203.33Aug 21$18.05$18.20$36.25$167.08$276.25
$240.00$206.67Aug 21$18.05$18.40$36.45$170.22$276.45
$233.33$203.33Aug 21$18.95$18.20$37.15$166.18$270.48
$250.00$213.33Aug 21$14.20$22.95$37.15$176.18$287.15
$246.67$213.33Aug 21$14.35$22.95$37.30$176.03$283.97
$233.33$206.67Aug 21$18.95$18.40$37.35$169.32$270.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 21.22, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195210/220Aug 21$9.55$0.4521.22$185.45$219.55
203/207220/223Aug 21$3.15$0.1916.58$203.52$223.15
195/200220/223Aug 21$4.65$0.3513.29$195.35$224.65
207/213227/230Aug 21$6.10$0.5610.89$207.23$232.77
213/220227/230Aug 21$5.80$0.876.67$214.20$232.47
200/203207/210Aug 21$2.80$0.535.28$200.53$209.47
185/195240/247Aug 21$8.20$1.804.56$186.80$248.20
195/200230/233Aug 21$4.10$0.904.56$195.90$234.10
207/213233/240Aug 21$5.45$1.224.47$207.88$238.78
195/200240/247Aug 21$5.40$1.274.25$194.60$245.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.31, cheapest $2.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$223.33$226.67Aug 21$2.55$0.780.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-5.80, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$5.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.40%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$22.800.550.3%10.40%10.75%8--
$223.33Aug 21$20.700.531.9%9.44%11.31%778
$226.67Aug 21$19.000.513.4%8.67%12.06%5--
$230.00Aug 21$17.500.494.9%7.98%12.90%3--
$233.33Aug 21$16.400.466.4%7.48%13.91%5--
$240.00Aug 21$14.600.439.5%6.66%16.13%30124
$246.67Aug 21$12.300.3912.5%5.61%18.13%363
$250.00Aug 21$12.000.3814.0%5.47%19.51%492
$253.33Aug 21$10.100.3515.6%4.61%20.16%6--
$260.00Aug 21$8.700.3318.6%3.97%22.57%4276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 792
Put/Call Ratio 1.52
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 1,637
Total Puts 334
Put/Call Ratio 0.20
Net Difference 1,303

Prior 7-Day Put/Call Summary

Total Calls 2,942
Total Puts 3,054
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All