Tour v397
POWL
POWELL INDS INC
$232.21 -4.23%
$232.00 (-0.09%)🌙
as of 07/25 03:26 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,971
Calls: 1,637 (83%)
Puts: 334 (17%)
Prior (07/23) 295
Calls: 245 (83%)
Puts: 50 (17%)
Current vs Prior +568.14%
Calls: +568.16% (Calls)
Puts: +568.00% (Puts)
Prior 7-Day Total 6,224
Calls: 3,136 (50%)
Puts: 3,088 (50%)
Prior 7-Day Average 889
Calls: 448 (50%)
Puts: 441 (50%)
Current vs Prior 7-Day Avg +121.67%
Calls: +265.40%
Puts: -24.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.43M
Calls: $9.87M (95%)
Puts: $562.7K (5%)
Prior (07/23) $1.43M
Calls: $1.26M (88%)
Puts: $169.0K (12%)
Current vs Prior +628.05%
Calls: +680.90%
Puts: +232.93%
Prior 7-Day Total $23.81M
Calls: $15.51M (65%)
Puts: $8.29M (35%)
Prior 7-Day Average $3.40M
Calls: $2.22M (65%)
Puts: $1.18M (35%)
Current vs Prior 7-Day Avg +206.62%
Calls: +345.13%
Puts: -52.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.20
Current vs Prior -0.02%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -88.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,713
Calls: 3,780 (80%)
Puts: 933 (20%)
Prior (07/23) 4,186
Calls: 3,685 (88%)
Puts: 501 (12%)
Current vs Prior +12.59%
Prior 7-Day Total 35,914
Calls: 18,115 (50%)
Puts: 17,799 (50%)
Prior 7-Day Average 5,130
Calls: 2,587 (50%)
Puts: 2,542 (50%)
Current vs Prior 7-Day Avg -8.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.86% | 30.60%
Prior 25.22% | 31.10%
Current vs Prior -5.40% | -1.61%
Prior 7-Day Avg 20.31% | 29.88%
Current vs 7-Day Avg +17.46% | +2.40%
Prior 7-Day Eod 25.22% | 31.10%
Current vs 7-Day Eod -5.40% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.87M) vs puts ($562.7K). Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 568% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.3036.20$33.2517.7%20.62193
$230.00Aug 2124.9030.30$27.6019.6%10.5662
$240.00Aug 2121.0024.30$22.6514.6%30.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 353, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.5019.30$16.4035.4%110.40277
$253.33Aug 2114.4019.70$17.0531.1%60.42--
$286.67Aug 217.2013.10$10.1558.1%60.28--
$250.00Aug 2115.9023.00$19.4536.5%40.4592
$240.00Aug 2121.0024.30$22.6514.6%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2118.2022.20$20.2019.8%1520.38231
$200.00Aug 2110.5013.70$12.1026.4%1510.26173
$240.00Aug 2128.5032.70$30.6013.7%110.49300
$230.00Aug 2123.2026.90$25.0514.8%20.44133
$190.00Aug 217.0013.00$10.0060.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.26, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$253.33$260.00Aug 21$0.65$6.02$0.659.26$253.98
$273.33$286.67Aug 21$1.80$11.54$1.806.41$275.13
$286.67$300.00Aug 21$2.15$11.18$2.155.20$288.82
$260.00$270.00Aug 21$2.80$7.20$2.802.57$262.80
$240.00$250.00Aug 21$3.20$6.80$3.202.13$243.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$2.10$7.90$2.103.76$197.90
$220.00$200.00Aug 21$8.10$11.90$8.101.47$211.90
$230.00$220.00Aug 21$4.85$5.15$4.851.06$225.15
$240.00$230.00Aug 21$5.55$4.45$5.550.80$234.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.58, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$253.33Aug 21$2.40$2.40$0.932.58$252.40
$220.00$230.00Aug 21$5.65$5.65$4.351.30$225.65
$230.00$240.00Aug 21$4.95$4.95$5.050.98$234.95
$270.00$273.33Aug 21$1.65$1.65$1.680.98$271.65
$240.00$250.00Aug 21$3.20$3.20$6.800.47$243.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.55$5.55$4.451.25$234.45
$230.00$220.00Aug 21$4.85$4.85$5.150.94$225.15
$220.00$200.00Aug 21$8.10$8.10$11.900.68$211.90
$200.00$190.00Aug 21$2.10$2.10$7.900.27$197.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.67% of stock, avg 22.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$27.60$25.05$52.65$177.35$282.6522.67%
$240.00Aug 21$22.65$30.60$53.25$186.75$293.2522.93%
$220.00Aug 21$33.25$20.20$53.45$166.55$273.4523.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.45% of stock, avg 15.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$273.33$190.00Aug 21$11.95$10.00$21.95$168.05$295.28
$270.00$190.00Aug 21$13.60$10.00$23.60$166.40$293.60
$273.33$200.00Aug 21$11.95$12.10$24.05$175.95$297.38
$270.00$200.00Aug 21$13.60$12.10$25.70$174.30$295.70
$260.00$190.00Aug 21$16.40$10.00$26.40$163.60$286.40
$253.33$190.00Aug 21$17.05$10.00$27.05$162.95$280.38
$260.00$200.00Aug 21$16.40$12.10$28.50$171.50$288.50
$253.33$200.00Aug 21$17.05$12.10$29.15$170.85$282.48
$250.00$190.00Aug 21$19.45$10.00$29.45$160.55$279.45
$250.00$200.00Aug 21$19.45$12.10$31.55$168.45$281.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.06, avg credit $7.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$8.35$1.655.06$231.65$268.35
220/230240/250Aug 21$8.05$1.954.13$221.95$248.05
230/240250/253Aug 21$7.95$2.053.88$232.05$257.95
190/200220/230Aug 21$7.75$2.253.44$192.25$227.75
220/230260/270Aug 21$7.65$2.353.26$222.35$267.65
220/230250/253Aug 21$7.25$2.752.64$222.75$257.25
230/240270/273Aug 21$7.20$2.802.57$232.80$277.20
190/200230/240Aug 21$7.05$2.952.39$192.95$237.05
200/220230/240Aug 21$13.05$6.951.88$206.95$243.05
220/230270/273Aug 21$6.50$3.501.86$223.50$276.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$1.75$8.254.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.00, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$286.67$300.001:2Aug 21-$5.85$7.48
$273.33$286.671:2Aug 21-$8.35$4.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$4.00$16.00
$200.00$190.001:2Aug 21-$7.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.04%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$21.000.503.4%9.04%12.40%3--
$250.00Aug 21$15.900.457.7%6.85%14.51%492
$253.33Aug 21$14.400.429.1%6.20%15.30%6--
$260.00Aug 21$13.500.4012.0%5.81%17.78%11277
$270.00Aug 21$10.700.3516.3%4.61%20.88%1--
$273.33Aug 21$8.800.3217.7%3.79%21.50%158
$286.67Aug 21$7.200.2823.4%3.10%26.55%6--
$300.00Aug 21$4.200.2329.2%1.81%31.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637
Total Puts 334
Put/Call Ratio 0.20
Net Difference 1,303

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 50
Put/Call Ratio 0.20
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 3,088
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All