Tour v394
POWL
POWELL INDS INC
$242.47 +0.74%
$242.05 (-0.17%)🌙
as of 07/23 06:59 PM
(7/22 20:33) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 295
Calls: 245 (83%)
Puts: 50 (17%)
Prior (07/22) 212
Calls: 163 (77%)
Puts: 49 (23%)
Current vs Prior +39.15%
Calls: +50.31% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 6,374
Calls: 3,069 (48%)
Puts: 3,305 (52%)
Prior 7-Day Average 910
Calls: 438 (48%)
Puts: 472 (52%)
Current vs Prior 7-Day Avg -67.60%
Calls: -44.12%
Puts: -89.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.43M
Calls: $1.26M (88%)
Puts: $169.0K (12%)
Prior (07/22) $570.0K
Calls: $519.7K (91%)
Puts: $50.3K (9%)
Current vs Prior +151.28%
Calls: +143.07%
Puts: +236.09%
Prior 7-Day Total $23.30M
Calls: $14.89M (64%)
Puts: $8.41M (36%)
Prior 7-Day Average $3.33M
Calls: $2.13M (64%)
Puts: $1.20M (36%)
Current vs Prior 7-Day Avg -56.97%
Calls: -40.62%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.20
Prior (07/22) 0.30
Current vs Prior -32.11%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -89.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,186
Calls: 3,685 (88%)
Puts: 501 (12%)
Prior (07/22) 1,012
Calls: 668 (66%)
Puts: 344 (34%)
Current vs Prior +313.64%
Prior 7-Day Total 37,472
Calls: 17,468 (47%)
Puts: 20,004 (53%)
Prior 7-Day Average 5,353
Calls: 2,495 (47%)
Puts: 2,857 (53%)
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.22% | 31.10%
Prior 25.47% | 31.51%
Current vs Prior -0.98% | -1.33%
Prior 7-Day Avg 18.00% | 29.23%
Current vs 7-Day Avg +40.08% | +6.39%
Prior 7-Day Eod 25.47% | 31.51%
Current vs 7-Day Eod -0.98% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.26M) vs puts ($169.0K). Massive premium surge with dollar volume up 151% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (245 calls vs 50 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.1044.20$40.1520.2%20.68--
$230.00Aug 2131.1038.40$34.7521.0%20.6361
$246.67Aug 2123.6028.70$26.1519.5%10.5462
$250.00Aug 2122.0029.00$25.5027.5%40.5289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 52, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.5016.90$14.2038.0%50.3667
$250.00Aug 2122.0029.00$25.5027.5%40.5289
$300.00Aug 218.0011.50$9.7535.9%40.27399
$220.00Aug 2136.1044.20$40.1520.2%20.68--
$230.00Aug 2131.1038.40$34.7521.0%20.6361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.3013.30$10.8046.3%90.22174
$203.33Aug 219.3013.00$11.1533.2%80.23117
$223.33Aug 2116.8023.00$19.9031.2%50.34--
$230.00Aug 2119.8026.00$22.9027.1%30.37132
$190.00Aug 215.709.20$7.4547.0%20.1732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.51, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$246.67$250.00Aug 21$0.65$2.68$0.654.12$247.32
$280.00$300.00Aug 21$4.45$15.55$4.453.49$284.45
$253.33$266.67Aug 21$4.80$8.54$4.801.78$258.13
$270.00$280.00Aug 21$3.95$6.05$3.951.53$273.95
$230.00$246.67Aug 21$8.60$8.07$8.600.94$238.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$203.33$200.00Aug 21$0.35$2.98$0.358.51$202.98
$190.00$180.00Aug 21$1.25$8.75$1.257.00$188.75
$200.00$190.00Aug 21$3.35$6.65$3.351.99$196.65
$220.00$203.33Aug 21$7.20$9.47$7.201.32$212.80
$230.00$223.33Aug 21$3.00$3.67$3.001.22$227.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.74, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$253.33Aug 21$2.90$2.90$0.436.74$252.90
$220.00$230.00Aug 21$5.40$5.40$4.601.17$225.40
$230.00$246.67Aug 21$8.60$8.60$8.071.07$238.60
$270.00$280.00Aug 21$3.95$3.95$6.050.65$273.95
$253.33$266.67Aug 21$4.80$4.80$8.540.56$258.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$223.33$220.00Aug 21$1.55$1.55$1.780.87$221.78
$230.00$223.33Aug 21$3.00$3.00$3.670.82$227.00
$220.00$203.33Aug 21$7.20$7.20$9.470.76$212.80
$200.00$190.00Aug 21$3.35$3.35$6.650.50$196.65
$190.00$180.00Aug 21$1.25$1.25$8.750.14$188.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.78% of stock, avg 23.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$34.75$22.90$57.65$172.35$287.6523.78%
$220.00Aug 21$40.15$18.35$58.50$161.50$278.5024.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.48% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Aug 21$9.75$10.80$20.55$179.45$320.55
$300.00$203.33Aug 21$9.75$11.15$20.90$182.43$320.90
$280.00$200.00Aug 21$14.20$10.80$25.00$175.00$305.00
$280.00$203.33Aug 21$14.20$11.15$25.35$177.98$305.35
$300.00$220.00Aug 21$9.75$18.35$28.10$191.90$328.10
$266.67$200.00Aug 21$17.80$10.80$28.60$171.40$295.27
$266.67$203.33Aug 21$17.80$11.15$28.95$174.38$295.62
$270.00$200.00Aug 21$18.15$10.80$28.95$171.05$298.95
$270.00$203.33Aug 21$18.15$11.15$29.30$174.03$299.30
$300.00$223.33Aug 21$9.75$19.90$29.65$193.68$329.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 18.16, avg credit $7.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
203/220230/247Aug 21$15.80$0.8718.16$204.20$245.80
223/230250/253Aug 21$5.90$0.777.66$224.10$255.90
190/200220/230Aug 21$8.75$1.257.00$191.25$228.75
190/200270/280Aug 21$7.30$2.702.70$192.70$277.30
203/220253/267Aug 21$12.00$4.672.57$208.00$265.33
190/200230/247Aug 21$11.95$4.722.53$188.05$241.95
223/230270/280Aug 21$6.95$3.052.28$223.05$276.95
203/220270/280Aug 21$11.15$5.522.02$208.85$281.15
180/190220/230Aug 21$6.65$3.351.99$183.35$226.65
220/223247/250Aug 21$2.20$1.131.95$221.13$248.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.30, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$5.30$14.70
$253.33$266.671:2Aug 21-$13.00$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$203.331:2Aug 21-$3.95$12.72
$200.00$190.001:2Aug 21-$4.10$5.90
$190.00$180.001:2Aug 21-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.73%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$246.67Aug 21$23.600.541.7%9.73%11.47%162
$250.00Aug 21$22.000.523.1%9.07%12.18%489
$253.33Aug 21$20.600.494.5%8.50%12.97%2--
$266.67Aug 21$15.600.4210.0%6.43%16.41%143
$270.00Aug 21$14.500.4111.3%5.98%17.33%286
$280.00Aug 21$11.500.3615.5%4.74%20.22%567
$300.00Aug 21$8.000.2723.7%3.30%27.03%4399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 50
Put/Call Ratio 0.20
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 49
Put/Call Ratio 0.30
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 3,069
Total Puts 3,305
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All