Tour v389
POWL
POWELL INDS INC
$240.68 -1.52%
$241.80 (+0.47%)🌙
as of 07/22 08:33 PM
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:33pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 212
Calls: 163 (77%)
Puts: 49 (23%)
Prior (07/21) 279
Calls: 209 (75%)
Puts: 70 (25%)
Current vs Prior -24.01%
Calls: -22.01% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 10,359
Calls: 6,029 (58%)
Puts: 4,330 (42%)
Prior 7-Day Average 1,479
Calls: 861 (58%)
Puts: 618 (42%)
Current vs Prior 7-Day Avg -85.67%
Calls: -81.07%
Puts: -92.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $570.0K
Calls: $519.7K (91%)
Puts: $50.3K (9%)
Prior (07/21) $618.8K
Calls: $463.9K (75%)
Puts: $154.9K (25%)
Current vs Prior -7.88%
Calls: +12.04%
Puts: -67.54%
Prior 7-Day Total $46.89M
Calls: $33.33M (71%)
Puts: $13.56M (29%)
Prior 7-Day Average $6.70M
Calls: $4.76M (71%)
Puts: $1.94M (29%)
Current vs Prior 7-Day Avg -91.49%
Calls: -89.08%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.33
Current vs Prior -10.25%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -85.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,012
Calls: 668 (66%)
Puts: 344 (34%)
Prior (07/21) 4,218
Calls: 3,323 (79%)
Puts: 895 (21%)
Current vs Prior -76.01%
Prior 7-Day Total 48,287
Calls: 23,454 (49%)
Puts: 24,833 (51%)
Prior 7-Day Average 6,898
Calls: 3,350 (49%)
Puts: 3,547 (51%)
Current vs Prior 7-Day Avg -85.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.47% | 31.51%
Prior 25.78% | 31.73%
Current vs Prior -1.20% | -0.68%
Prior 7-Day Avg 15.81% | 28.45%
Current vs 7-Day Avg +61.14% | +10.77%
Prior 7-Day Eod 25.78% | 31.73%
Current vs 7-Day Eod -1.20% | -0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($519.7K) vs puts ($50.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (163 calls vs 49 puts). Call-heavy open interest (668 calls vs 344 puts) suggests bullish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2136.4041.50$38.9513.1%50.68191
$230.00Aug 2132.5038.90$35.7017.9%50.6361
$250.00Aug 2124.0029.00$26.5018.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 44, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.409.20$7.3052.1%70.22119
$220.00Aug 2136.4041.50$38.9513.1%50.68191
$230.00Aug 2132.5038.90$35.7017.9%50.6361
$266.67Aug 2116.4020.00$18.2019.8%40.4241
$250.00Aug 2124.0029.00$26.5018.9%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.6012.50$10.5537.0%50.22171
$230.00Aug 2120.4026.50$23.4526.0%50.38132
$180.00Aug 214.709.20$6.9564.7%40.14--
$190.00Aug 215.909.80$7.8549.7%20.17--
$175.00Aug 213.807.70$5.7567.8%10.1311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$310.00Aug 21$7.70$22.30$7.702.90$287.70
$220.00$230.00Aug 21$3.25$6.75$3.252.08$223.25
$270.00$280.00Aug 21$3.70$6.30$3.701.70$273.70
$230.00$250.00Aug 21$9.20$10.80$9.201.17$239.20
$250.00$266.67Aug 21$8.30$8.37$8.301.01$258.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.40$4.60$0.4011.50$189.60
$185.00$180.00Aug 21$0.50$4.50$0.509.00$184.50
$180.00$175.00Aug 21$1.20$3.80$1.203.17$178.80
$200.00$190.00Aug 21$2.70$7.30$2.702.70$197.30
$220.00$210.00Aug 21$3.80$6.20$3.801.63$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.99, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$266.67Aug 21$8.30$8.30$8.370.99$258.30
$230.00$250.00Aug 21$9.20$9.20$10.800.85$239.20
$270.00$280.00Aug 21$3.70$3.70$6.300.59$273.70
$220.00$230.00Aug 21$3.25$3.25$6.750.48$223.25
$280.00$310.00Aug 21$7.70$7.70$22.300.35$287.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$4.60$4.60$5.400.85$205.40
$230.00$220.00Aug 21$4.50$4.50$5.500.82$225.50
$220.00$210.00Aug 21$3.80$3.80$6.200.61$216.20
$200.00$190.00Aug 21$2.70$2.70$7.300.37$197.30
$180.00$175.00Aug 21$1.20$1.20$3.800.32$178.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.06% of stock, avg 24.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$38.95$18.95$57.90$162.10$277.9024.06%
$230.00Aug 21$35.70$23.45$59.15$170.85$289.1524.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.29% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$190.00Aug 21$7.30$7.85$15.15$174.85$325.15
$310.00$200.00Aug 21$7.30$10.55$17.85$182.15$327.85
$310.00$210.00Aug 21$7.30$15.15$22.45$187.55$332.45
$280.00$190.00Aug 21$15.00$7.85$22.85$167.15$302.85
$280.00$200.00Aug 21$15.00$10.55$25.55$174.45$305.55
$266.67$190.00Aug 21$18.20$7.85$26.05$163.95$292.72
$310.00$220.00Aug 21$7.30$18.95$26.25$193.75$336.25
$270.00$190.00Aug 21$18.70$7.85$26.55$163.45$296.55
$266.67$200.00Aug 21$18.20$10.55$28.75$171.25$295.42
$270.00$200.00Aug 21$18.70$10.55$29.25$170.75$299.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.88, avg credit $8.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210270/280Aug 21$8.30$1.704.88$201.70$278.30
220/230270/280Aug 21$8.20$1.804.56$221.80$278.20
200/210220/230Aug 21$7.85$2.153.65$202.15$227.85
200/210250/267Aug 21$12.90$3.773.42$197.10$262.90
220/230250/267Aug 21$12.80$3.873.31$217.20$262.80
210/220270/280Aug 21$7.50$2.503.00$212.50$277.50
210/220250/267Aug 21$12.10$4.572.65$207.90$262.10
200/210230/250Aug 21$13.80$6.202.23$196.20$243.80
190/200250/267Aug 21$11.00$5.671.94$189.00$261.00
210/220230/250Aug 21$13.00$7.001.86$207.00$243.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$190.00$200.00$210.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-9.90, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$266.671:2Aug 21-$9.90$6.77
$230.00$250.001:2Aug 21-$17.30$2.70
$280.00$310.001:2Aug 21$0.40$29.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$5.15$4.85
$210.00$200.001:2Aug 21-$5.95$4.05
$180.00$175.001:2Aug 21-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.97%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$24.000.523.9%9.97%13.84%1--
$266.67Aug 21$16.400.4210.8%6.81%17.61%441
$270.00Aug 21$15.400.4212.2%6.40%18.58%1--
$280.00Aug 21$12.000.3616.3%4.99%21.32%167
$310.00Aug 21$5.400.2228.8%2.24%31.05%7119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 49
Put/Call Ratio 0.30
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 70
Put/Call Ratio 0.33
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 6,029
Total Puts 4,330
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All