Tour v381
POWL
POWELL INDS INC
$244.39 +7.06%
$243.50 (-0.36%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:33)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 279
Calls: 209 (75%)
Puts: 70 (25%)
Prior (07/20) 750
Calls: 161 (21%)
Puts: 589 (79%)
Current vs Prior -62.80%
Calls: +29.81% (Calls)
Puts: -88.12% (Puts)
Prior 7-Day Total 10,396
Calls: 5,946 (57%)
Puts: 4,450 (43%)
Prior 7-Day Average 1,485
Calls: 849 (57%)
Puts: 635 (43%)
Current vs Prior 7-Day Avg -81.21%
Calls: -75.40%
Puts: -88.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $618.8K
Calls: $463.9K (75%)
Puts: $154.9K (25%)
Prior (07/20) $1.65M
Calls: $483.3K (29%)
Puts: $1.17M (71%)
Current vs Prior -62.53%
Calls: -4.01%
Puts: -86.74%
Prior 7-Day Total $47.08M
Calls: $33.02M (70%)
Puts: $14.06M (30%)
Prior 7-Day Average $6.73M
Calls: $4.72M (70%)
Puts: $2.01M (30%)
Current vs Prior 7-Day Avg -90.80%
Calls: -90.17%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 3.66
Current vs Prior -90.84%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -84.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,218
Calls: 3,323 (79%)
Puts: 895 (21%)
Prior (07/20) 2,468
Calls: 1,523 (62%)
Puts: 945 (38%)
Current vs Prior +70.91%
Prior 7-Day Total 52,548
Calls: 22,856 (43%)
Puts: 29,692 (57%)
Prior 7-Day Average 7,506
Calls: 3,265 (43%)
Puts: 4,241 (57%)
Current vs Prior 7-Day Avg -43.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.78% | 31.73%
Prior 25.23% | 31.47%
Current vs Prior +2.17% | +0.82%
Prior 7-Day Avg 13.65% | 27.64%
Current vs 7-Day Avg +88.83% | +14.81%
Prior 7-Day Eod 25.23% | 31.47%
Current vs 7-Day Eod +2.17% | +0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($463.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (209 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$213.33Aug 2144.7048.80$46.758.8%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.9039.50$37.709.5%30.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$213.33Aug 2144.7048.80$46.758.8%20.72--
$240.00Aug 2129.1035.50$32.3019.8%100.57114
$250.00Aug 2124.4029.60$27.0019.3%50.5289
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.9039.50$37.709.5%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 158, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2110.0014.20$12.1034.7%340.30377
$280.00Aug 2112.7018.80$15.7538.7%250.3768
$310.00Aug 217.709.90$8.8025.0%150.24106
$260.00Aug 2120.3025.30$22.8021.9%110.47268
$240.00Aug 2129.1035.50$32.3019.8%100.57114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.7014.00$11.3546.7%140.22171
$190.00Aug 216.609.50$8.0536.0%110.1723
$220.00Aug 2114.8019.60$17.2027.9%40.31229
$260.00Aug 2135.9039.50$37.709.5%30.52--
$180.00Aug 213.508.10$5.8079.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.90, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$293.33Aug 21$0.80$2.53$0.803.16$290.80
$280.00$290.00Aug 21$2.80$7.20$2.802.57$282.80
$270.00$280.00Aug 21$3.25$6.75$3.252.08$273.25
$260.00$266.67Aug 21$2.20$4.47$2.202.03$262.20
$300.00$310.00Aug 21$3.30$6.70$3.302.03$303.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.45$8.55$1.455.90$208.55
$190.00$180.00Aug 21$2.25$7.75$2.253.44$187.75
$200.00$195.00Aug 21$1.45$3.55$1.452.45$198.55
$220.00$210.00Aug 21$4.40$5.60$4.401.27$215.60
$230.00$220.00Aug 21$4.90$5.10$4.901.04$225.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$213.33$240.00Aug 21$14.45$14.45$12.221.18$227.78
$240.00$250.00Aug 21$5.30$5.30$4.701.13$245.30
$266.67$270.00Aug 21$1.60$1.60$1.730.92$268.27
$250.00$260.00Aug 21$4.20$4.20$5.800.72$254.20
$260.00$266.67Aug 21$2.20$2.20$4.470.49$262.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$193.33$190.00Aug 21$1.90$1.90$1.431.33$191.43
$260.00$233.33Aug 21$13.90$13.90$12.771.09$246.10
$233.33$230.00Aug 21$1.70$1.70$1.631.04$231.63
$230.00$220.00Aug 21$4.90$4.90$5.100.96$225.10
$220.00$210.00Aug 21$4.40$4.40$5.600.79$215.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.76% of stock, avg 24.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$22.80$37.70$60.50$199.50$320.5024.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.94% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$12.95$11.35$24.30$175.70$314.30
$290.00$210.00Aug 21$12.95$12.80$25.75$184.25$315.75
$280.00$200.00Aug 21$15.75$11.35$27.10$172.90$307.10
$280.00$210.00Aug 21$15.75$12.80$28.55$181.45$308.55
$290.00$220.00Aug 21$12.95$17.20$30.15$189.85$320.15
$270.00$200.00Aug 21$19.00$11.35$30.35$169.65$300.35
$270.00$210.00Aug 21$19.00$12.80$31.80$178.20$301.80
$266.67$200.00Aug 21$20.60$11.35$31.95$168.05$298.62
$280.00$220.00Aug 21$15.75$17.20$32.95$187.05$312.95
$266.67$210.00Aug 21$20.60$12.80$33.40$176.60$300.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 32.33, avg credit $7.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$9.70$0.3032.33$210.30$249.70
220/230250/260Aug 21$9.10$0.9010.11$220.90$259.10
210/220250/260Aug 21$8.60$1.406.14$211.40$258.60
220/230300/310Aug 21$8.20$1.804.56$221.80$308.20
220/230270/280Aug 21$8.15$1.854.41$221.85$278.15
190/193290/293Aug 21$2.70$0.634.29$190.63$292.70
210/220300/310Aug 21$7.70$2.303.35$212.30$307.70
220/230280/290Aug 21$7.70$2.303.35$222.30$287.70
210/220270/280Aug 21$7.65$2.353.26$212.35$277.65
180/190240/250Aug 21$7.55$2.453.08$182.45$247.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.45$9.5521.22
$240.00$250.00$260.00Aug 21$1.10$8.908.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.50$9.5019.00
$200.00$210.00$220.00Aug 21$2.95$7.052.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-9.90, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$213.33$240.001:2Aug 21-$17.85$8.82
$300.00$310.001:2Aug 21-$5.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$233.331:2Aug 21-$9.90$16.77
$190.00$180.001:2Aug 21-$3.55$6.45
$220.00$210.001:2Aug 21-$8.40$1.60
$210.00$200.001:2Aug 21-$9.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.98%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$24.400.522.3%9.98%12.28%589
$260.00Aug 21$20.300.476.4%8.31%14.69%11268
$266.67Aug 21$17.100.449.1%7.00%16.11%538
$270.00Aug 21$16.700.4210.5%6.83%17.31%582
$280.00Aug 21$12.700.3714.6%5.20%19.77%2568
$290.00Aug 21$11.400.3218.7%4.66%23.33%6--
$300.00Aug 21$10.000.3022.8%4.09%26.85%34377
$293.33Aug 21$9.400.3120.0%3.85%23.87%2--
$310.00Aug 21$7.700.2426.9%3.15%30.00%15106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 70
Put/Call Ratio 0.33
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 589
Put/Call Ratio 3.66
Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 5,946
Total Puts 4,450
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All