Tour v366
POWL
POWELL INDS INC
$228.28 -1.94%
$232.84 (+2.00%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 750
Calls: 161 (21%)
Puts: 589 (79%)
Prior (07/17) 1,399
Calls: 345 (25%)
Puts: 1,054 (75%)
Current vs Prior -46.39%
Calls: -53.33% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 9,893
Calls: 5,949 (60%)
Puts: 3,944 (40%)
Prior 7-Day Average 1,413
Calls: 849 (60%)
Puts: 563 (40%)
Current vs Prior 7-Day Avg -46.93%
Calls: -81.06%
Puts: +4.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.65M
Calls: $483.3K (29%)
Puts: $1.17M (71%)
Prior (07/17) $2.20M
Calls: $366.8K (17%)
Puts: $1.84M (83%)
Current vs Prior -25.02%
Calls: +31.74%
Puts: -36.36%
Prior 7-Day Total $45.96M
Calls: $32.93M (72%)
Puts: $13.04M (28%)
Prior 7-Day Average $6.57M
Calls: $4.70M (72%)
Puts: $1.86M (28%)
Current vs Prior 7-Day Avg -74.85%
Calls: -89.73%
Puts: -37.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.66
Prior (07/17) 3.06
Current vs Prior +19.75%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +111.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,468
Calls: 1,523 (62%)
Puts: 945 (38%)
Prior (07/17) 7,614
Calls: 3,309 (43%)
Puts: 4,305 (57%)
Current vs Prior -67.59%
Prior 7-Day Total 56,657
Calls: 23,154 (41%)
Puts: 33,503 (59%)
Prior 7-Day Average 8,093
Calls: 3,307 (41%)
Puts: 4,786 (59%)
Current vs Prior 7-Day Avg -69.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.23% | 31.47%
Prior 25.07% | 32.05%
Current vs Prior +0.66% | -1.78%
Prior 7-Day Avg 11.79% | 26.97%
Current vs 7-Day Avg +114.03% | +16.69%
Prior 7-Day Eod 25.07% | 32.05%
Current vs 7-Day Eod +0.66% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Prior 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 12.04% | 10.23%
Puts: 17.10% | 12.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.17M). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 3.66 - heavy put buying. Call-heavy open interest (1,523 calls vs 945 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.53, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.8031.50$28.1523.8%70.5656
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.67Aug 2135.2040.00$37.6012.8%20.54--
$240.00Aug 2130.5037.50$34.0020.6%1690.51192

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 425, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2120.5024.10$22.3016.1%190.50104
$260.00Aug 2114.3019.60$16.9531.3%140.40257
$250.00Aug 2119.5024.00$21.7520.7%120.4687
$230.00Aug 2124.8031.50$28.1523.8%70.5656
$270.00Aug 2110.9016.60$13.7541.5%40.3580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2130.5037.50$34.0020.6%1690.51192
$220.00Aug 2121.9026.40$24.1518.6%1280.39153
$200.00Aug 2112.0015.00$13.5022.2%190.27154
$170.00Aug 214.207.60$5.9057.6%120.1431
$180.00Aug 216.209.90$8.0546.0%90.18146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.55$9.45$0.5517.18$240.55
$253.33$260.00Aug 21$0.95$5.72$0.956.02$254.28
$270.00$280.00Aug 21$1.75$8.25$1.754.71$271.75
$280.00$290.00Aug 21$2.55$7.45$2.552.92$282.55
$260.00$270.00Aug 21$3.20$6.80$3.202.13$263.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.15$4.85$0.1532.33$199.85
$170.00$160.00Aug 21$1.05$8.95$1.058.52$168.95
$180.00$170.00Aug 21$2.15$7.85$2.153.65$177.85
$190.00$180.00Aug 21$2.45$7.55$2.453.08$187.55
$233.33$230.00Aug 21$1.05$2.28$1.052.17$232.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.85$5.85$4.151.41$235.85
$260.00$270.00Aug 21$3.20$3.20$6.800.47$263.20
$280.00$290.00Aug 21$2.55$2.55$7.450.34$282.55
$270.00$280.00Aug 21$1.75$1.75$8.250.21$271.75
$253.33$260.00Aug 21$0.95$0.95$5.720.17$254.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$233.33Aug 21$4.40$4.40$2.271.94$235.60
$220.00$216.67Aug 21$2.10$2.10$1.231.71$217.90
$195.00$190.00Aug 21$2.85$2.85$2.151.33$192.15
$246.67$240.00Aug 21$3.60$3.60$3.071.17$243.07
$216.67$203.33Aug 21$6.85$6.85$6.491.06$209.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.66% of stock, avg 24.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$22.30$34.00$56.30$183.70$296.3024.66%
$230.00Aug 21$28.15$28.55$56.70$173.30$286.7024.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.68% of stock, avg 18.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$203.33Aug 21$13.75$15.20$28.95$174.38$298.95
$260.00$203.33Aug 21$16.95$15.20$32.15$171.18$292.15
$253.33$203.33Aug 21$17.90$15.20$33.10$170.23$286.43
$270.00$216.67Aug 21$13.75$22.05$35.80$180.87$305.80
$250.00$203.33Aug 21$21.75$15.20$36.95$166.38$286.95
$240.00$203.33Aug 21$22.30$15.20$37.50$165.83$277.50
$270.00$220.00Aug 21$13.75$24.15$37.90$182.10$307.90
$260.00$216.67Aug 21$16.95$22.05$39.00$177.67$299.00
$253.33$216.67Aug 21$17.90$22.05$39.95$176.72$293.28
$260.00$220.00Aug 21$16.95$24.15$41.10$178.90$301.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 19.84, avg credit $5.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
203/217230/240Aug 21$12.70$0.6419.84$203.97$242.70
190/195230/240Aug 21$8.70$1.306.69$186.30$238.70
180/190230/240Aug 21$8.30$1.704.88$181.70$238.30
220/230250/253Aug 21$8.25$1.754.71$221.75$258.25
203/217250/253Aug 21$10.70$2.644.05$205.97$260.70
170/180230/240Aug 21$8.00$2.004.00$172.00$238.00
195/200250/253Aug 21$4.00$1.004.00$196.00$254.00
217/220230/240Aug 21$7.95$2.053.88$212.05$237.95
220/230260/270Aug 21$7.60$2.403.17$222.40$267.60
200/203230/240Aug 21$7.55$2.453.08$195.78$237.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Aug 21$5.30$4.700.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.30$9.7032.33
$160.00$170.00$180.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.75, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$6.90$3.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$3.75$6.25
$170.00$160.001:2Aug 21-$3.80$6.20
$216.67$203.331:2Aug 21-$8.35$4.99
$190.00$180.001:2Aug 21-$5.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.86%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$24.800.560.8%10.86%11.62%756
$240.00Aug 21$20.500.505.1%8.98%14.11%19104
$250.00Aug 21$19.500.469.5%8.54%18.06%1287
$253.33Aug 21$15.400.4311.0%6.75%17.72%1--
$260.00Aug 21$14.300.4013.9%6.26%20.16%14257
$270.00Aug 21$10.900.3518.3%4.77%23.05%480
$280.00Aug 21$8.500.3122.7%3.72%26.38%368
$290.00Aug 21$7.400.2627.0%3.24%30.28%3143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 589
Put/Call Ratio 3.66
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 1,054
Put/Call Ratio 3.06
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 5,949
Total Puts 3,944
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All