Tour v452
POWI
POWER INTEGRATIONS I
$59.20 -6.64%
$58.23 (-1.65%)🌙
as of 07/28 06:59 PM
7/28 18:59

Option Volume

Detail
Current (07/28) 176
Calls: 152 (86%)
Puts: 24 (14%)
Prior (07/27) 694
Calls: 596 (86%)
Puts: 98 (14%)
Current vs Prior -74.64%
Calls: -74.50% (Calls)
Puts: -75.51% (Puts)
Prior 7-Day Total 3,659
Calls: 2,255 (62%)
Puts: 1,404 (38%)
Prior 7-Day Average 522
Calls: 322 (62%)
Puts: 200 (38%)
Current vs Prior 7-Day Avg -66.33%
Calls: -52.82%
Puts: -88.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28) $77.8K
Calls: $62.6K (80%)
Puts: $15.2K (20%)
Prior (07/27) $218.0K
Calls: $165.8K (76%)
Puts: $52.1K (24%)
Current vs Prior -64.31%
Calls: -62.27%
Puts: -70.79%
Prior 7-Day Total $1.06M
Calls: $797.9K (75%)
Puts: $263.8K (25%)
Prior 7-Day Average $151.7K
Calls: $114.0K (75%)
Puts: $37.7K (25%)
Current vs Prior 7-Day Avg -48.71%
Calls: -45.12%
Puts: -59.58%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28) 0.16
Prior (07/27) 0.16
Current vs Prior -3.97%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -79.52%
Sentiment BULLISH

Open Interest

Detail
Current (07/28) 385
Calls: 319 (83%)
Puts: 66 (17%)
Prior (07/27) 480
Calls: 455 (95%)
Puts: 25 (5%)
Current vs Prior -19.79%
Prior 7-Day Total 6,444
Calls: 4,926 (76%)
Puts: 1,518 (24%)
Prior 7-Day Average 920
Calls: 703 (74%)
Puts: 253 (26%)
Current vs Prior 7-Day Avg -58.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 19.17% | 25.76%
Prior 20.50% | 26.73%
Current vs Prior -6.48% | -3.63%
Prior 7-Day Avg 21.72% | 27.50%
Current vs 7-Day Avg -11.71% | -6.33%
Prior 7-Day Eod 20.50% | 26.73%
Current vs 7-Day Eod -6.48% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($62.6K) vs puts ($15.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (152 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.706.90$5.3060.4%940.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.1011.20$9.1544.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 106, top 94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.706.90$5.3060.4%940.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.204.90$3.5576.1%60.3465
$60.00Aug 214.707.40$6.0544.6%40.48--
$65.00Aug 217.1011.20$9.1544.8%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.80)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.50$2.50$2.501.00$57.50
$65.00$60.00Aug 21$3.10$1.90$3.100.61$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.10$3.10$1.901.63$61.90
$60.00$55.00Aug 21$2.50$2.50$2.501.00$57.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.17% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.30$6.05$11.35$48.65$71.3519.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.05$3.95
$65.00$60.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.25%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.521.4%6.25%7.60%94--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 716 vol/day, 129 traded recently)

POWI averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $5.00 on 07/24 (now $3.20/$5.40) — try a limit near $4.30. Also watch the $80.00 01-15 call last traded $14.01 on 07/21 (now $5.60/$9.60) — try a limit near $7.60; the $80.00 08-21 call last traded $2.95 on 07/24 (now $0.50/$1.90) — try a limit near $1.20. Most tradeable put: the $55.00 08-21 put last traded $1.78 on 07/20 (now $2.20/$4.90) — try a limit near $2.20.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$7.10$10.90$9.00$17.40 07/15$9.00–$28.85$9.00--
$60.00Jan 15$11.10$15.50$13.30$21.96 07/20$13.30–$32.50$13.30--
$55.00Aug 21$6.10$10.10$8.10$18.90 07/02$8.10–$30.40$8.10--
$55.00Oct 16$9.30$13.40$11.35$20.50 07/15$11.35–$32.50$11.35--
$55.00Jun 17$17.50$22.30$19.90$28.78 07/09$19.90–$32.00$19.90--
$65.00Aug 21$1.65$4.90$3.28$13.70 07/21$3.28–$22.15$3.28--
$65.00Oct 16$5.00$7.30$6.15$14.40 07/15$6.15–$25.35$6.15--
$65.00Dec 18$8.20$12.60$10.40$15.70 07/08$10.40–$20.70$10.40--
$65.00Jan 15$9.80$13.30$11.55$19.35 07/09$11.55–$29.50$11.55--
$65.00Jun 17$14.50$19.00$16.75$24.50 07/23$16.75–$27.20$16.75--
$50.00Oct 16$12.70$16.20$14.45$24.00 07/15$14.45–$36.45$14.45--
$50.00Jan 15$15.60$20.00$17.80$27.53 07/09$17.80–$38.90$17.80--
$50.00Jun 17$19.50$24.50$22.00$30.75 07/23$22.00–$34.75$22.00--
$70.00Aug 21$1.20$2.85$2.03$4.80 07/24$2.03–$18.55$2.03--
$70.00Sep 18$2.70$5.70$4.20$6.90 07/24$4.20–$12.55$4.20--
$70.00Oct 16$3.60$7.80$5.70$12.00 07/15$5.70–$22.30$5.70--
$70.00Nov 20$7.60$8.40$8.00$15.30 07/09$8.00–$24.45$8.00--
$70.00Dec 18$6.60$11.00$8.80$14.80 07/13$8.80–$18.15$8.80--
$70.00Jan 15$8.30$11.70$10.00$12.50 07/24$10.00–$27.05$10.00--
$70.00Jun 17$13.00$17.20$15.10$21.90 07/23$15.10–$25.20$15.10--
$45.00Oct 16$15.50$19.50$17.50$28.16 07/15$17.50–$40.55$17.50--
$45.00Nov 20$17.30$21.10$19.20$29.10 07/23$19.20–$41.55$19.20--
$45.00Jan 15$18.70$22.80$20.75$36.70 06/09$20.75–$42.50$20.75--
$75.00Aug 21$0.85$2.80$1.83$5.60 07/23$1.83–$15.90$1.83--
$75.00Oct 16$2.80$5.00$3.90$12.20 07/21$3.90–$19.45$3.90--
$75.00Nov 20$5.10$8.40$6.75$13.40 07/23$6.75–$21.85$6.75--
$75.00Dec 18$5.60$9.80$7.70$12.10 07/08$7.70–$16.15$7.70--
$75.00Jan 15$7.10$10.70$8.90$15.20 07/09$8.90–$24.55$8.90--
$40.00Oct 16$19.30$23.30$21.30$32.30 07/15$21.30–$44.85$21.30--
$40.00Jan 15$21.80$26.00$23.90$34.22 07/17$23.90–$46.40$23.90--
$80.00Aug 21$0.50$1.90$1.20$2.95 07/24$1.20–$12.70$1.2095
$80.00Oct 16$2.75$4.10$3.43$9.25 07/21$3.43–$17.00$3.43--
$80.00Nov 20$4.10$7.60$5.85$10.50 07/23$5.85–$19.50$5.85--
$80.00Jan 15$5.60$9.60$7.60$14.01 07/21$7.60–$22.35$7.6046
$35.00Oct 16$23.40$27.60$25.50$40.60 06/09$25.50–$49.35$25.50--
$35.00Jun 17$27.50$32.00$29.75$40.48 07/20$29.75–$43.75$29.75--
$85.00Aug 21$0.55$1.20$0.88$2.97 07/24$0.88–$10.40$0.88--
$85.00Oct 16$1.70$3.50$2.60$7.90 07/21$2.60–$14.85$2.60--
$85.00Nov 20$2.70$6.80$4.75$7.90 07/15$4.75–$17.50$4.75--
$85.00Jan 15$5.40$7.90$6.65$12.44 07/10$6.65–$20.35$6.65--
$90.00Aug 21$0.35$2.80$1.58$1.70 07/24$1.27–$8.55$1.58--
$90.00Sep 18$0.00$3.60$1.80$5.35 07/22$1.80–$5.10$1.80--
$90.00Oct 16$1.60$3.30$2.45$6.00 07/15$2.45–$13.35$2.45--
$90.00Nov 20$2.00$6.10$4.05$8.20 07/14$4.05–$15.80$4.05--
$90.00Jan 15$3.90$7.20$5.55$10.95 07/09$5.55–$18.65$5.55--
$95.00Aug 21$0.00$1.05$0.53$2.28 07/17$0.53–$7.05$0.53--
$95.00Oct 16$0.90$2.85$1.88$5.15 07/15$1.88–$11.30$1.88--
$95.00Nov 20$2.20$5.00$3.60$6.80 07/23$3.60–$14.50$3.60--
$95.00Jan 15$3.20$7.10$5.15$10.06 07/10$5.15–$17.15$5.15--
$100.00Aug 21$0.00$2.40$1.20$1.63 07/20$0.50–$5.80$1.20--
$100.00Oct 16$1.00$2.65$1.83$2.70 07/24$1.83–$10.40$1.83--
$100.00Nov 20$1.05$4.90$2.98$6.55 07/13$2.98–$13.05$2.98--
$100.00Jan 15$4.30$5.30$4.80$6.10 07/24$4.80–$15.80$4.80--
$105.00Aug 21$0.10$0.70$0.40$0.85 07/24$0.40–$4.90$0.40--
$105.00Oct 16$0.85$2.50$1.68$6.40 07/06$1.68–$9.15$1.68--
$105.00Nov 20$0.50$3.60$2.05$5.90 07/13$2.05–$11.90$2.05--
$105.00Jan 15$3.20$5.40$4.30$5.00 07/24$4.30–$14.35$4.3098
$110.00Aug 21$0.00$0.95$0.48$0.70 07/24$0.38–$4.15$0.48--
$110.00Oct 16$0.00$2.30$1.15$3.80 07/21$1.15–$8.25$1.15--
$110.00Nov 20$0.20$4.60$2.40$6.10 07/06$2.40–$10.75$2.40--
$110.00Jan 15$2.80$5.30$4.05$7.60 07/10$4.05–$13.45$4.05--
$115.00Aug 21$0.00$0.75$0.38$1.24 07/07$0.25–$3.50$0.38--
$115.00Oct 16$0.00$1.70$0.85$2.81 07/20$0.85–$7.40$0.85--
$115.00Nov 20$0.40$4.40$2.40$4.75 07/15$2.40–$9.80$2.40--
$115.00Jan 15$1.30$4.90$3.10$5.71 07/07$3.10–$12.45$3.10--
$120.00Aug 21$0.00$0.10$0.05$0.34 07/24$0.05–$3.20$0.05--
$120.00Oct 16$0.10$1.85$0.98$9.73 06/02$0.98–$6.70$0.98--
$120.00Nov 20$0.00$3.50$1.75$6.15 07/06$1.75–$9.00$1.75--
$120.00Jan 15$1.00$4.80$2.90$5.48 07/08$2.90–$11.45$2.90--
$125.00Oct 16$0.20$1.20$0.70$2.20 07/22$0.70–$6.05$0.7080
$125.00Nov 20$0.00$3.90$1.95$7.70 06/24$1.80–$8.25$1.95--
$125.00Jan 15$1.10$4.20$2.65$5.20 07/14$2.65–$10.65$2.65--
$130.00Oct 16$0.20$1.00$0.60$1.70 07/16$0.60–$5.50$0.60--
$130.00Nov 20$0.00$3.40$1.70$11.20 06/03$1.65–$7.60$1.70--
$130.00Jan 15$1.45$3.40$2.42$5.90 07/21$2.42–$9.95$2.42--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.70$7.40$6.05$2.80 07/23$2.50–$6.05$4.70--
$60.00Sep 18$5.80$10.00$7.90$6.00 07/24$3.80–$7.90$6.00--
$60.00Oct 16$7.90$11.40$9.65$7.00 07/24$4.75–$9.65$7.90--
$60.00Nov 20$9.30$13.50$11.40$9.31 07/24$6.35–$11.40$9.31--
$60.00Jan 15$11.10$14.70$12.90$9.60 07/20$8.05–$12.90$11.10--
$60.00Jun 17$15.00$19.60$17.30$15.80 07/24$13.50–$17.30$15.80--
$55.00Aug 21$2.20$4.90$3.55$1.78 07/20$1.63–$3.68$2.2065
$55.00Sep 18$3.10$7.20$5.15$4.20 07/24$2.80–$5.15$4.20--
$55.00Nov 20$6.50$10.80$8.65$6.40 07/17$4.38–$8.65$6.50--
$55.00Jan 15$8.10$12.50$10.30$7.60 06/16$6.30–$10.30$8.10--
$55.00Jun 17$12.00$16.30$14.15$11.85 07/16$11.20–$14.15$12.00--
$65.00Aug 21$7.10$11.20$9.15$6.00 07/24$3.58–$9.15$7.10--
$65.00Oct 16$10.90$14.40$12.65$8.80 07/13$6.35–$12.65$10.90--
$65.00Nov 20$12.60$16.80$14.70$11.83 07/24$8.20–$14.70$12.60--
$65.00Jan 15$14.30$18.50$16.40$12.00 07/06$9.80–$16.40$14.30--
$50.00Aug 21$1.40$2.80$2.10$0.80 07/22$0.93–$2.53$1.40--
$50.00Sep 18$2.75$4.20$3.48$2.60 07/24$1.85–$3.48$2.75--
$50.00Nov 20$5.20$7.70$6.45$4.25 07/02$3.70–$6.45$5.20--
$50.00Jan 15$7.30$9.10$8.20$6.40 07/24$4.90–$8.20$7.30--
$50.00Jun 17$9.00$13.50$11.25$9.90 07/24$8.55–$11.25$9.90--
$70.00Aug 21$11.00$15.10$13.05$6.90 07/23$4.55–$13.05$11.00--
$70.00Sep 18$12.60$16.70$14.65$11.50 07/24$8.10–$14.65$12.60--
$70.00Oct 16$14.50$18.20$16.35$10.85 07/14$7.80–$16.35$14.50--
$70.00Nov 20$16.00$20.20$18.10$11.88 07/22$10.25–$18.10$16.00--
$70.00Dec 18$17.40$20.90$19.15$14.30 07/16$13.15–$19.15$17.40--
$70.00Jan 15$17.60$21.50$19.55$17.75 07/07$12.35–$19.55$17.75--
$45.00Aug 21$0.00$3.30$1.65$0.65 07/21$0.55–$2.08$0.65--
$45.00Sep 18$0.55$3.90$2.23$1.79 07/24$1.20–$2.50$1.79--
$45.00Jan 15$4.30$8.10$6.20$4.20 07/02$3.58–$6.20$4.30--
$45.00Jun 17$6.50$11.00$8.75$7.00 07/10$6.75–$8.75$7.00--
$75.00Aug 21$15.30$19.40$17.35$10.00 07/23$6.35–$17.35$15.30--
$75.00Oct 16$18.70$22.00$20.35$14.80 07/16$9.95–$20.35$18.70--
$75.00Nov 20$19.70$24.00$21.85$14.55 07/22$12.35–$21.85$19.70--
$75.00Jan 15$21.80$25.30$23.55$18.70 07/16$14.85–$23.55$21.80--
$40.00Aug 21$0.00$2.50$1.25$0.50 07/21$0.35–$1.35$0.50--
$40.00Nov 20$2.20$4.10$3.15$1.90 07/14$1.58–$3.43$2.20--
$80.00Aug 21$19.80$23.80$21.80$17.00 07/24$8.65–$21.80$19.80--
$80.00Oct 16$22.00$26.00$24.00$15.40 06/02$12.40–$24.00$22.00--
$80.00Nov 20$23.80$27.80$25.80$19.75 07/13$14.95–$25.80$23.80--
$80.00Jan 15$25.90$29.20$27.55$21.15 07/17$17.55–$27.55$25.90--
$80.00Sep 18$20.80$25.00$22.90--$22.90–$22.90$20.801
$35.00Aug 21$0.00$1.15$0.57$0.55 07/22$0.10–$1.18$0.55--
$35.00Oct 16$0.00$1.95$0.98$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.05$4.00$2.03$1.30 07/20$0.73–$2.50$1.30--
$35.00Dec 18$1.75$4.20$2.98$1.75 07/10$1.55–$2.98$1.75--
$85.00Oct 16$26.30$30.30$28.30$18.90 07/06$15.70–$28.30$26.30--
$85.00Nov 20$27.60$32.00$29.80$23.80 07/13$18.05–$29.80$27.60--
$85.00Jan 15$30.10$33.00$31.55$23.40 07/06$20.45–$31.55$30.10--
$90.00Oct 16$30.90$34.80$32.85$18.20 06/18$18.75–$32.85$30.90--
$90.00Nov 20$32.10$36.30$34.20$26.10 07/14$21.25–$34.20$32.10--
$90.00Jan 15$33.50$37.80$35.65$27.75 07/06$23.60–$35.65$33.50--
$95.00Nov 20$37.10$40.20$38.65$26.25 06/26$24.60–$38.65$37.10--
$95.00Jan 15$37.80$41.60$39.70$29.40 05/29$26.75–$39.70$37.80--
$100.00Jan 15$42.10$46.20$44.15$28.50 06/22$30.50–$44.15$42.10--
$110.00Oct 16$49.70$53.60$51.65$32.60 06/18$32.75–$51.65$49.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 24
Put/Call Ratio 0.16
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 98
Put/Call Ratio 0.16
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 2,255
Total Puts 1,404
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All