Tour v422
POWI
POWER INTEGRATIONS I
$63.41 -0.08%
$63.33 (-0.13%)🌙
as of 07/27 06:58 PM
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 694
Calls: 596 (86%)
Puts: 98 (14%)
Prior (07/24) 76
Calls: 39 (51%)
Puts: 37 (49%)
Current vs Prior +813.16%
Calls: +1428.21% (Calls)
Puts: +164.86% (Puts)
Prior 7-Day Total 3,164
Calls: 1,765 (56%)
Puts: 1,399 (44%)
Prior 7-Day Average 452
Calls: 252 (56%)
Puts: 199 (44%)
Current vs Prior 7-Day Avg +53.54%
Calls: +136.37%
Puts: -50.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $218.0K
Calls: $165.8K (76%)
Puts: $52.1K (24%)
Prior (07/24) $39.2K
Calls: $11.8K (30%)
Puts: $27.4K (70%)
Current vs Prior +456.03%
Calls: +1301.25%
Puts: +90.54%
Prior 7-Day Total $957.1K
Calls: $662.5K (69%)
Puts: $294.6K (31%)
Prior 7-Day Average $136.7K
Calls: $94.6K (69%)
Puts: $42.1K (31%)
Current vs Prior 7-Day Avg +59.40%
Calls: +75.19%
Puts: +23.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.95
Current vs Prior -82.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -81.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 480
Calls: 455 (95%)
Puts: 25 (5%)
Prior (07/24) 327
Calls: 324 (99%)
Puts: 3 (1%)
Current vs Prior +46.79%
Prior 7-Day Total 7,914
Calls: 6,031 (76%)
Puts: 1,883 (24%)
Prior 7-Day Average 1,130
Calls: 861 (73%)
Puts: 313 (27%)
Current vs Prior 7-Day Avg -57.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.50% | 26.73%
Prior 21.04% | 27.89%
Current vs Prior -2.54% | -4.16%
Prior 7-Day Avg 19.56% | 26.93%
Current vs 7-Day Avg +4.79% | -0.76%
Prior 7-Day Eod 21.04% | 27.89%
Current vs 7-Day Eod -2.54% | -4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($165.8K) vs puts ($52.1K). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 813% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.609.00$8.3016.9%510.64--
$65.00Aug 215.206.50$5.8522.2%1570.5257
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 269, top 157)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.206.50$5.8522.2%1570.5257
$60.00Aug 217.609.00$8.3016.9%510.64--
$80.00Aug 211.652.30$1.9832.8%50.23--
$75.00Aug 211.803.50$2.6564.2%20.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.103.30$2.7044.4%470.24--
$65.00Aug 216.208.10$7.1526.6%50.48--
$50.00Aug 211.002.25$1.6376.7%10.16--
$60.00Aug 214.105.20$4.6523.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.46, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.67$4.33$0.676.46$75.67
$65.00$75.00Aug 21$3.20$6.80$3.202.13$68.20
$60.00$65.00Aug 21$2.45$2.55$2.451.04$62.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.07$3.93$1.073.67$53.93
$60.00$55.00Aug 21$1.95$3.05$1.951.56$58.05
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.45$2.45$2.550.96$62.45
$65.00$75.00Aug 21$3.20$3.20$6.800.47$68.20
$75.00$80.00Aug 21$0.67$0.67$4.330.15$75.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50
$60.00$55.00Aug 21$1.95$1.95$3.050.64$58.05
$55.00$50.00Aug 21$1.07$1.07$3.930.27$53.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.42% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$8.30$4.65$12.95$47.05$72.9520.42%
$65.00Aug 21$5.85$7.15$13.00$52.00$78.0020.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.69% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$1.98$1.63$3.61$46.39$83.61
$75.00$50.00Aug 21$2.65$1.63$4.28$45.72$79.28
$80.00$55.00Aug 21$1.98$2.70$4.68$50.32$84.68
$75.00$55.00Aug 21$2.65$2.70$5.35$49.65$80.35
$80.00$60.00Aug 21$1.98$4.65$6.63$53.37$86.63
$75.00$60.00Aug 21$2.65$4.65$7.30$52.70$82.30
$80.00$65.00Aug 21$1.98$7.15$9.13$55.87$89.13
$75.00$65.00Aug 21$2.65$7.15$9.80$55.20$84.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.38, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.52$1.482.38$51.48$63.52
60/6575/80Aug 21$3.17$1.831.73$61.83$78.17
55/6075/80Aug 21$2.62$2.381.10$57.38$77.62
55/6065/75Aug 21$5.15$4.851.06$54.85$70.15
50/5565/75Aug 21$4.27$5.730.75$50.73$69.27
50/5575/80Aug 21$1.74$3.260.53$53.26$76.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.56, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.31$3.69
$60.00$65.001:2Aug 21-$3.40$1.60
$65.00$75.001:2Aug 21$0.55$9.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.56$4.44
$60.00$55.001:2Aug 21-$0.75$4.25
$65.00$60.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.20%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$5.200.522.5%8.20%10.71%15757
$75.00Aug 21$1.800.3018.3%2.84%21.12%2--
$80.00Aug 21$1.650.2326.2%2.60%28.77%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 716 vol/day, 129 traded recently)

POWI averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $12.00 on 07/15 (now $7.00/$7.90) — try a limit near $7.45. Also watch the $65.00 08-21 call last traded $13.70 on 07/21 (now $5.20/$6.50) — try a limit near $5.85; the $100.00 01-15 call last traded $6.10 on 07/24 (now $3.90/$6.90) — try a limit near $5.40. Most tradeable put: the $70.00 12-18 put last traded $14.30 on 07/16 (now $15.90/$18.50) — try a limit near $15.90.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.20$6.50$5.85$13.70 07/21$5.85–$22.15$5.8557
$65.00Oct 16$8.80$10.80$9.80$14.40 07/15$9.80–$25.35$9.80--
$65.00Dec 18$11.90$13.70$12.80$15.70 07/08$12.80–$20.70$12.80--
$65.00Jan 15$12.80$15.30$14.05$19.35 07/09$14.05–$29.50$14.05--
$65.00Jun 17$17.50$20.00$18.75$24.50 07/23$18.75–$27.20$18.75--
$60.00Oct 16$11.10$13.00$12.05$17.40 07/15$12.05–$28.85$12.05--
$60.00Jan 15$14.90$17.30$16.10$21.96 07/20$16.10–$32.50$16.10--
$70.00Aug 21$3.50$4.50$4.00$4.80 07/24$4.00–$18.55$4.00--
$70.00Sep 18$4.50$7.00$5.75$6.90 07/24$5.75–$12.55$5.75--
$70.00Oct 16$7.00$7.90$7.45$12.00 07/15$7.45–$22.30$7.4529
$70.00Nov 20$9.10$11.60$10.35$15.30 07/09$10.35–$24.45$10.35--
$70.00Dec 18$10.10$12.30$11.20$14.80 07/13$11.20–$18.15$11.20--
$70.00Jan 15$11.00$13.40$12.20$12.50 07/24$12.20–$27.05$12.20--
$70.00Jun 17$16.00$19.20$17.60$21.90 07/23$17.60–$25.20$17.60--
$55.00Aug 21$10.40$12.10$11.25$18.90 07/02$11.25–$30.40$11.25--
$55.00Oct 16$13.90$15.70$14.80$20.50 07/15$14.80–$32.50$14.80--
$55.00Jun 17$21.50$24.00$22.75$28.78 07/09$22.75–$32.00$22.75--
$75.00Aug 21$1.80$3.50$2.65$5.60 07/23$2.65–$15.90$2.65--
$75.00Oct 16$4.60$6.70$5.65$12.20 07/21$5.65–$19.45$5.65--
$75.00Nov 20$7.60$9.90$8.75$13.40 07/23$8.75–$21.85$8.75--
$75.00Dec 18$8.60$10.80$9.70$12.10 07/08$9.70–$16.15$9.70--
$75.00Jan 15$10.00$11.80$10.90$15.20 07/09$10.60–$24.55$10.90--
$50.00Oct 16$16.30$19.10$17.70$24.00 07/15$17.70–$36.45$17.70--
$50.00Jan 15$19.60$22.30$20.95$27.53 07/09$20.95–$38.90$20.95--
$50.00Jun 17$23.20$26.20$24.70$30.75 07/23$24.70–$34.75$24.70--
$80.00Aug 21$1.65$2.30$1.98$2.95 07/24$1.98–$12.70$1.98--
$80.00Oct 16$4.50$5.50$5.00$9.25 07/21$5.00–$17.00$5.00--
$80.00Nov 20$6.40$8.30$7.35$10.50 07/23$7.35–$19.50$7.35--
$80.00Jan 15$7.50$10.50$9.00$14.01 07/21$9.00–$22.35$9.00--
$45.00Oct 16$19.80$22.80$21.30$28.16 07/15$21.30–$40.55$21.30--
$45.00Nov 20$21.00$23.90$22.45$29.10 07/23$22.45–$41.55$22.45--
$45.00Jan 15$22.50$24.50$23.50$36.70 06/09$23.50–$42.50$23.50--
$85.00Aug 21$0.45$1.95$1.20$2.97 07/24$1.20–$10.40$1.2099
$85.00Oct 16$3.70$5.40$4.55$7.90 07/21$4.55–$14.85$4.55--
$85.00Nov 20$5.50$7.30$6.40$7.90 07/15$6.40–$17.50$6.40--
$85.00Jan 15$7.30$8.70$8.00$12.44 07/10$8.00–$20.35$8.00--
$40.00Oct 16$23.70$26.50$25.10$32.30 07/15$25.10–$44.85$25.10--
$40.00Jan 15$25.90$28.70$27.30$34.22 07/17$27.30–$46.40$27.30--
$90.00Aug 21$0.60$2.00$1.30$1.70 07/24$1.27–$8.55$1.30--
$90.00Sep 18$0.95$3.10$2.03$5.35 07/22$2.03–$5.10$2.03--
$90.00Oct 16$2.55$4.10$3.33$6.00 07/15$3.33–$13.35$3.33--
$90.00Nov 20$4.10$6.50$5.30$8.20 07/14$5.30–$15.80$5.30--
$90.00Jan 15$6.30$8.50$7.40$10.95 07/09$7.40–$18.65$7.40--
$35.00Oct 16$27.80$30.60$29.20$40.60 06/09$29.20–$49.35$29.20--
$35.00Jun 17$31.60$35.40$33.50$40.48 07/20$33.50–$43.75$33.50--
$95.00Aug 21$0.40$1.80$1.10$2.28 07/17$1.10–$7.05$1.10--
$95.00Oct 16$1.25$3.50$2.38$5.15 07/15$2.38–$11.30$2.38--
$95.00Nov 20$4.00$5.80$4.90$6.80 07/23$4.90–$14.50$4.90--
$95.00Jan 15$5.60$7.50$6.55$10.06 07/10$6.55–$17.15$6.55--
$100.00Aug 21$0.25$0.75$0.50$1.63 07/20$0.50–$5.80$0.50--
$100.00Oct 16$1.60$3.10$2.35$2.70 07/24$2.17–$10.40$2.35--
$100.00Nov 20$3.00$5.20$4.10$6.55 07/13$4.10–$13.05$4.10--
$100.00Jan 15$3.90$6.90$5.40$6.10 07/24$5.40–$15.80$5.40238
$105.00Aug 21$0.20$0.95$0.57$0.85 07/24$0.53–$4.90$0.57--
$105.00Oct 16$0.55$3.60$2.08$6.40 07/06$2.08–$9.15$2.08--
$105.00Nov 20$1.80$4.60$3.20$5.90 07/13$3.20–$11.90$3.20--
$105.00Jan 15$4.50$6.30$5.40$5.00 07/24$5.40–$14.35$5.00--
$110.00Aug 21$0.15$0.60$0.38$0.70 07/24$0.38–$4.15$0.38--
$110.00Oct 16$0.95$2.55$1.75$3.80 07/21$1.75–$8.25$1.75--
$110.00Nov 20$2.35$4.30$3.33$6.10 07/06$3.33–$10.75$3.33--
$110.00Jan 15$3.30$5.80$4.55$7.60 07/10$4.55–$13.45$4.55--
$115.00Aug 21$0.00$0.50$0.25$1.24 07/07$0.25–$3.50$0.25--
$115.00Oct 16$0.00$3.30$1.65$2.81 07/20$1.65–$7.40$1.65--
$115.00Nov 20$1.25$4.00$2.63$4.75 07/15$2.63–$9.80$2.63--
$115.00Jan 15$2.35$5.40$3.88$5.71 07/07$3.88–$12.45$3.88--
$120.00Aug 21$0.00$0.10$0.05$0.34 07/24$0.05–$3.20$0.0532
$120.00Oct 16$0.00$3.20$1.60$9.73 06/02$1.60–$6.70$1.60--
$120.00Nov 20$1.15$3.20$2.17$6.15 07/06$2.17–$9.00$2.17--
$120.00Jan 15$2.95$4.90$3.93$5.48 07/08$3.93–$11.45$3.93--
$125.00Oct 16$0.70$2.45$1.58$2.20 07/22$1.58–$6.05$1.58--
$125.00Nov 20$0.60$3.00$1.80$7.70 06/24$1.80–$8.25$1.80--
$125.00Jan 15$2.30$4.70$3.50$5.20 07/14$3.50–$10.65$3.50--
$130.00Oct 16$0.40$1.35$0.88$1.70 07/16$0.88–$5.50$0.88--
$130.00Nov 20$0.35$2.95$1.65$11.20 06/03$1.65–$7.60$1.65--
$130.00Jan 15$1.55$4.40$2.98$5.90 07/21$2.98–$9.95$2.98--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$6.20$8.10$7.15$6.00 07/24$3.58–$7.50$6.20--
$65.00Oct 16$10.00$12.10$11.05$8.80 07/13$6.35–$11.10$10.00--
$65.00Nov 20$12.50$13.50$13.00$11.83 07/24$8.20–$13.00$12.50--
$65.00Jan 15$13.60$16.20$14.90$12.00 07/06$9.80–$14.90$13.60--
$60.00Aug 21$4.10$5.20$4.65$2.80 07/23$2.50–$5.20$4.10--
$60.00Sep 18$5.20$7.60$6.40$6.00 07/24$3.80–$6.70$6.00--
$60.00Oct 16$7.30$9.20$8.25$7.00 07/24$4.75–$8.40$7.30--
$60.00Nov 20$9.10$10.80$9.95$9.31 07/24$6.35–$10.10$9.31--
$60.00Jan 15$10.40$12.80$11.60$9.60 07/20$8.05–$11.95$10.40--
$60.00Jun 17$14.60$17.30$15.95$15.80 07/24$13.50–$16.55$15.80--
$70.00Aug 21$9.70$11.30$10.50$6.90 07/23$4.55–$10.85$9.70--
$70.00Sep 18$11.10$13.50$12.30$11.50 07/24$8.10–$12.35$11.50--
$70.00Oct 16$13.20$15.30$14.25$10.85 07/14$7.80–$14.25$13.20--
$70.00Nov 20$14.60$17.40$16.00$11.88 07/22$10.25–$16.00$14.60--
$70.00Dec 18$15.90$18.50$17.20$14.30 07/16$13.15–$17.25$15.903
$70.00Jan 15$16.20$19.40$17.80$17.75 07/07$12.35–$17.80$17.75--
$55.00Aug 21$2.10$3.30$2.70$1.78 07/20$1.60–$3.68$2.10--
$55.00Sep 18$3.20$5.20$4.20$4.20 07/24$2.80–$4.30$4.2021
$55.00Nov 20$6.70$8.20$7.45$6.40 07/17$4.38–$7.85$6.70--
$55.00Jan 15$8.70$10.00$9.35$7.60 06/16$6.30–$9.55$8.70--
$55.00Jun 17$11.90$14.40$13.15$11.85 07/16$11.20–$13.65$11.90--
$75.00Aug 21$13.40$15.10$14.25$10.00 07/23$6.35–$14.50$13.40--
$75.00Oct 16$16.70$18.70$17.70$14.80 07/16$9.95–$17.70$16.70--
$75.00Nov 20$18.40$20.90$19.65$14.55 07/22$12.35–$19.65$18.40--
$75.00Jan 15$20.20$22.80$21.50$18.70 07/16$14.85–$21.50$20.20--
$50.00Aug 21$1.00$2.25$1.63$0.80 07/22$0.93–$2.53$1.00--
$50.00Sep 18$1.80$3.40$2.60$2.60 07/24$1.85–$2.97$2.60--
$50.00Nov 20$4.80$6.30$5.55$4.25 07/02$3.70–$5.80$4.80--
$50.00Jan 15$6.30$7.80$7.05$6.40 07/24$4.90–$7.25$6.40--
$50.00Jun 17$8.50$11.80$10.15$9.90 07/24$8.55–$11.15$9.90--
$80.00Aug 21$17.40$19.90$18.65$17.00 07/24$8.65–$18.65$17.40--
$80.00Oct 16$20.60$22.50$21.55$15.40 06/02$12.40–$21.65$20.60--
$80.00Nov 20$22.20$24.50$23.35$19.75 07/13$14.95–$23.35$22.20--
$80.00Jan 15$23.90$26.30$25.10$21.15 07/17$17.55–$25.20$23.90--
$45.00Aug 21$0.50$1.30$0.90$0.65 07/21$0.55–$2.08$0.65--
$45.00Sep 18$0.65$2.30$1.48$1.79 07/24$1.20–$2.50$1.48--
$45.00Jan 15$4.60$6.40$5.50$4.20 07/02$3.58–$5.50$4.60--
$45.00Jun 17$7.50$9.40$8.45$7.00 07/10$6.75–$8.75$7.50--
$85.00Oct 16$24.80$26.70$25.75$18.90 07/06$15.70–$25.75$24.80--
$85.00Nov 20$26.20$28.40$27.30$23.80 07/13$18.05–$27.30$26.20--
$85.00Jan 15$27.00$30.10$28.55$23.40 07/06$20.45–$28.75$27.00--
$40.00Aug 21$0.00$1.55$0.78$0.50 07/21$0.35–$1.35$0.50--
$40.00Nov 20$2.35$3.10$2.73$1.90 07/14$1.58–$3.43$2.35--
$90.00Oct 16$29.10$30.90$30.00$18.20 06/18$18.75–$30.00$29.10--
$90.00Nov 20$30.40$32.40$31.40$26.10 07/14$21.25–$31.40$30.40--
$90.00Jan 15$31.80$34.10$32.95$27.75 07/06$23.60–$33.20$31.80--
$35.00Aug 21$0.00$1.35$0.68$0.55 07/22$0.10–$1.18$0.55--
$35.00Oct 16$0.05$2.95$1.50$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.30$2.65$1.48$1.30 07/20$0.73–$2.50$1.30--
$35.00Dec 18$0.95$2.75$1.85$1.75 07/10$1.55–$2.70$1.751
$95.00Nov 20$33.70$36.70$35.20$26.25 06/26$24.60–$35.80$33.70--
$95.00Jan 15$35.20$38.20$36.70$29.40 05/29$26.75–$36.85$35.20--
$100.00Jan 15$40.40$42.40$41.40$28.50 06/22$30.50–$41.75$40.40--
$110.00Oct 16$46.40$49.20$47.80$32.60 06/18$32.75–$47.80$46.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 98
Put/Call Ratio 0.16
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 37
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,765
Total Puts 1,399
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All