Tour v457
POWI
POWER INTEGRATIONS I
$56.57 -4.44%
$56.15 (-0.74%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 96
Calls: 54 (56%)
Puts: 42 (44%)
Prior (07/28) 176
Calls: 152 (86%)
Puts: 24 (14%)
Current vs Prior -45.45%
Calls: -64.47% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 1,537
Calls: 1,162 (76%)
Puts: 375 (24%)
Prior 7-Day Average 219
Calls: 166 (76%)
Puts: 53 (24%)
Current vs Prior 7-Day Avg -56.28%
Calls: -67.47%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $56.1K
Calls: $10.1K (18%)
Puts: $46.0K (82%)
Prior (07/28) $77.8K
Calls: $62.6K (80%)
Puts: $15.2K (20%)
Current vs Prior -27.90%
Calls: -83.85%
Puts: +201.86%
Prior 7-Day Total $778.4K
Calls: $574.7K (74%)
Puts: $203.7K (26%)
Prior 7-Day Average $111.2K
Calls: $82.1K (74%)
Puts: $29.1K (26%)
Current vs Prior 7-Day Avg -49.56%
Calls: -87.69%
Puts: +57.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.78
Prior (07/28) 0.16
Current vs Prior +392.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +15.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 561
Calls: 306 (55%)
Puts: 255 (45%)
Prior (07/28) 385
Calls: 319 (83%)
Puts: 66 (17%)
Current vs Prior +45.71%
Prior 7-Day Total 2,291
Calls: 1,908 (83%)
Puts: 383 (17%)
Prior 7-Day Average 327
Calls: 272 (81%)
Puts: 63 (19%)
Current vs Prior 7-Day Avg +71.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.83% | 26.43%
Prior 19.17% | 25.76%
Current vs Prior -1.81% | +2.59%
Prior 7-Day Avg 21.23% | 27.23%
Current vs 7-Day Avg -11.33% | -2.93%
Prior 7-Day Eod 19.17% | 25.76%
Current vs 7-Day Eod -1.81% | +2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($46.0K) vs calls ($10.1K). Below-average activity with volume down 45% vs prior. P/C ratio rising 393% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.0017.00$15.0026.7%10.78--
$60.00Aug 217.007.80$7.4010.8%30.55159

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.005.20$4.6026.1%50.4166
$60.00Aug 217.007.80$7.4010.8%30.55159
$40.00Aug 210.652.75$1.70123.5%10.13--
$50.00Aug 212.203.40$2.8042.9%10.28--
$70.00Aug 2113.0017.00$15.0026.7%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.10$8.90$1.108.09$48.90
$55.00$50.00Aug 21$1.80$3.20$1.801.78$53.20
$60.00$55.00Aug 21$2.80$2.20$2.800.79$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.28)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$7.60$7.60$2.403.17$62.40
$60.00$55.00Aug 21$2.80$2.80$2.201.27$57.20
$55.00$50.00Aug 21$1.80$1.80$3.200.56$53.20
$50.00$40.00Aug 21$1.10$1.10$8.900.12$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21-$0.60$9.40
$55.00$50.001:2Aug 21-$1.00$4.00
$60.00$55.001:2Aug 21-$1.80$3.20
$70.00$60.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 716 vol/day, 129 traded recently)

POWI averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $6.10 on 07/24 (now $2.35/$5.40) — try a limit near $3.88. Also watch the $75.00 08-21 call last traded $5.60 on 07/23 (now $0.70/$1.95) — try a limit near $1.33. Most tradeable put: the $60.00 08-21 put last traded $2.80 on 07/23 (now $7.00/$7.80) — try a limit near $7.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.90$7.20$6.05$18.90 07/02$6.05–$27.70$6.05--
$55.00Oct 16$8.90$11.00$9.95$20.50 07/15$9.95–$29.35$9.95--
$55.00Jun 17$16.00$20.50$18.25$28.78 07/09$18.25–$32.00$18.25--
$60.00Oct 16$6.70$9.00$7.85$17.40 07/15$7.85–$25.75$7.85--
$60.00Jan 15$10.40$13.30$11.85$21.96 07/20$11.85–$29.45$11.85--
$50.00Oct 16$10.80$13.60$12.20$24.00 07/15$12.20–$33.15$12.20--
$50.00Jan 15$13.60$17.90$15.75$27.53 07/09$15.75–$35.95$15.75--
$50.00Jun 17$18.00$22.50$20.25$30.75 07/23$20.25–$34.75$20.25--
$65.00Aug 21$1.70$3.40$2.55$13.70 07/21$2.55–$19.30$2.55--
$65.00Oct 16$5.10$7.30$6.20$14.40 07/15$6.15–$22.55$6.20--
$65.00Dec 18$7.00$10.70$8.85$15.70 07/08$8.85–$20.70$8.85--
$65.00Jan 15$8.70$11.60$10.15$19.35 07/09$10.15–$26.55$10.15--
$65.00Jun 17$13.50$16.10$14.80$24.50 07/23$14.80–$27.20$14.80--
$45.00Oct 16$14.30$17.40$15.85$28.16 07/15$15.85–$37.05$15.85--
$45.00Nov 20$15.00$19.00$17.00$29.10 07/23$17.00–$38.35$17.00--
$45.00Jan 15$16.50$20.50$18.50$36.70 06/09$18.50–$39.40$18.50--
$70.00Aug 21$0.70$2.40$1.55$4.80 07/24$1.55–$16.00$1.55--
$70.00Sep 18$2.80$4.10$3.45$6.90 07/24$3.45–$12.55$3.45--
$70.00Oct 16$4.10$5.90$5.00$12.00 07/15$5.00–$19.55$5.00--
$70.00Nov 20$5.70$8.20$6.95$15.30 07/09$6.95–$21.90$6.95--
$70.00Dec 18$5.70$9.80$7.75$14.80 07/13$7.75–$18.15$7.75--
$70.00Jan 15$7.40$10.10$8.75$12.50 07/24$8.75–$24.35$8.75--
$70.00Jun 17$11.50$14.90$13.20$21.90 07/23$13.20–$25.20$13.20--
$40.00Oct 16$17.50$21.00$19.25$32.30 07/15$19.25–$41.35$19.25--
$40.00Jan 15$19.90$23.90$21.90$34.22 07/17$21.90–$43.15$21.90--
$75.00Aug 21$0.70$1.95$1.33$5.60 07/23$1.33–$13.25$1.3374
$75.00Oct 16$3.10$4.90$4.00$12.20 07/21$3.90–$17.30$4.00--
$75.00Nov 20$3.70$7.40$5.55$13.40 07/23$5.55–$19.30$5.55--
$75.00Dec 18$5.70$8.70$7.20$12.10 07/08$7.20–$16.15$7.20--
$75.00Jan 15$6.30$8.90$7.60$15.20 07/09$7.60–$22.05$7.60--
$35.00Oct 16$21.60$25.00$23.30$40.60 06/09$23.30–$45.80$23.30--
$35.00Jun 17$25.50$30.00$27.75$40.48 07/20$27.75–$43.75$27.75--
$80.00Aug 21$0.40$1.65$1.02$2.95 07/24$1.02–$10.35$1.02--
$80.00Oct 16$2.70$3.30$3.00$9.25 07/21$3.00–$15.10$3.00--
$80.00Nov 20$2.85$5.30$4.08$10.50 07/23$4.08–$17.35$4.08--
$80.00Jan 15$5.50$7.90$6.70$14.01 07/21$6.70–$19.60$6.70--
$85.00Aug 21$0.00$2.55$1.27$2.97 07/24$0.88–$8.40$1.27--
$85.00Oct 16$1.95$3.50$2.73$7.90 07/21$2.60–$13.10$2.73--
$85.00Nov 20$1.95$5.30$3.63$7.90 07/15$3.63–$15.20$3.63--
$85.00Jan 15$5.00$6.20$5.60$12.44 07/10$5.60–$18.10$5.60--
$90.00Aug 21$0.00$2.45$1.23$1.70 07/24$1.23–$6.80$1.23--
$90.00Sep 18$0.65$1.45$1.05$5.35 07/22$1.05–$5.10$1.05--
$90.00Oct 16$1.30$3.00$2.15$6.00 07/15$2.15–$11.50$2.15--
$90.00Nov 20$1.50$4.70$3.10$8.20 07/14$3.10–$14.55$3.10--
$90.00Jan 15$2.80$7.20$5.00$10.95 07/09$5.00–$15.90$5.00--
$95.00Aug 21$0.00$2.35$1.18$2.28 07/17$0.53–$5.60$1.18--
$95.00Oct 16$0.20$2.60$1.40$5.15 07/15$1.40–$10.10$1.40--
$95.00Nov 20$1.30$3.70$2.50$6.80 07/23$2.50–$11.95$2.50--
$95.00Jan 15$3.60$5.60$4.60$10.06 07/10$4.60–$15.15$4.60--
$100.00Aug 21$0.00$2.30$1.15$1.63 07/20$0.50–$4.75$1.15--
$100.00Oct 16$0.95$2.05$1.50$2.70 07/24$1.50–$8.85$1.50--
$100.00Nov 20$1.40$3.10$2.25$6.55 07/13$2.25–$11.30$2.25--
$100.00Jan 15$2.35$5.40$3.88$6.10 07/24$3.88–$13.95$3.88232
$105.00Aug 21$0.05$0.65$0.35$0.85 07/24$0.35–$3.95$0.35--
$105.00Oct 16$0.05$3.60$1.83$6.40 07/06$1.68–$7.90$1.83--
$105.00Nov 20$0.90$2.10$1.50$5.90 07/13$1.50–$10.35$1.50--
$105.00Jan 15$3.20$4.10$3.65$5.00 07/24$3.65–$13.20$3.65--
$110.00Aug 21$0.00$2.20$1.10$0.70 07/24$0.38–$3.28$0.70--
$110.00Oct 16$0.00$2.55$1.27$3.80 07/21$1.15–$7.05$1.27--
$110.00Nov 20$0.00$4.10$2.05$6.10 07/06$2.05–$9.80$2.05--
$110.00Jan 15$1.70$3.70$2.70$7.60 07/10$2.70–$12.15$2.70--
$115.00Aug 21$0.00$1.15$0.57$1.24 07/07$0.25–$2.75$0.57--
$115.00Oct 16$0.00$3.20$1.60$2.81 07/20$0.85–$6.25$1.60--
$115.00Nov 20$0.65$2.25$1.45$4.75 07/15$1.45–$8.50$1.45--
$115.00Jan 15$1.00$3.70$2.35$5.71 07/07$2.35–$11.40$2.35--
$120.00Aug 21$0.00$0.10$0.05$0.34 07/24$0.05–$2.72$0.05--
$120.00Oct 16$0.00$3.10$1.55$9.73 06/02$0.98–$5.65$1.55--
$120.00Nov 20$0.00$3.40$1.70$6.15 07/06$1.70–$7.80$1.70--
$120.00Jan 15$0.40$3.30$1.85$5.48 07/08$1.85–$10.15$1.85--
$125.00Oct 16$0.00$3.10$1.55$2.20 07/22$0.70–$5.10$1.55--
$125.00Nov 20$0.00$1.95$0.98$7.70 06/24$0.98–$7.20$0.98--
$125.00Jan 15$0.50$3.00$1.75$5.20 07/14$1.75–$9.45$1.75--
$130.00Oct 16$0.25$0.85$0.55$1.70 07/16$0.55–$4.65$0.55--
$130.00Nov 20$0.00$2.75$1.38$11.20 06/03$1.38–$6.60$1.38--
$130.00Jan 15$1.25$3.40$2.33$5.90 07/21$2.33–$8.10$2.33--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$5.20$4.60$1.78 07/20$1.67–$4.60$4.0066
$55.00Sep 18$4.90$8.30$6.60$4.20 07/24$2.80–$6.60$4.90--
$55.00Nov 20$8.50$11.00$9.75$6.40 07/17$5.15–$9.75$8.5028
$55.00Jan 15$9.80$12.40$11.10$7.60 06/16$6.80–$11.10$9.80--
$55.00Jun 17$13.00$17.40$15.20$11.85 07/16$11.20–$15.20$13.00--
$60.00Aug 21$7.00$7.80$7.40$2.80 07/23$2.80–$7.40$7.00159
$60.00Sep 18$8.60$9.90$9.25$6.00 07/24$3.80–$9.25$8.60--
$60.00Oct 16$9.90$11.80$10.85$7.00 07/24$5.25–$10.85$9.90--
$60.00Nov 20$10.50$14.50$12.50$9.31 07/24$6.85–$12.50$10.50--
$60.00Jan 15$12.10$16.50$14.30$9.60 07/20$8.65–$14.30$12.10--
$60.00Jun 17$16.00$20.80$18.40$15.80 07/24$13.50–$18.40$16.00--
$50.00Aug 21$2.20$3.40$2.80$0.80 07/22$0.93–$2.80$2.20--
$50.00Sep 18$3.70$4.60$4.15$2.60 07/24$1.85–$4.15$3.70--
$50.00Nov 20$6.30$8.00$7.15$4.25 07/02$3.70–$7.15$6.30--
$50.00Jan 15$7.50$9.80$8.65$6.40 07/24$4.90–$8.65$7.50--
$50.00Jun 17$10.00$14.50$12.25$9.90 07/24$8.55–$12.25$10.00--
$65.00Aug 21$10.60$11.50$11.05$6.00 07/24$3.65–$11.05$10.60--
$65.00Oct 16$13.30$15.10$14.20$8.80 07/13$7.00–$14.20$13.30--
$65.00Nov 20$13.50$17.80$15.65$11.83 07/24$8.35–$15.65$13.50--
$65.00Jan 15$15.50$19.70$17.60$12.00 07/06$10.50–$17.60$15.50--
$45.00Aug 21$0.70$2.10$1.40$0.65 07/21$0.55–$2.08$0.70--
$45.00Sep 18$2.10$2.55$2.33$1.79 07/24$1.20–$2.50$2.10--
$45.00Jan 15$5.50$7.30$6.40$4.20 07/02$3.65–$6.40$5.50--
$45.00Jun 17$7.50$11.70$9.60$7.00 07/10$6.75–$9.60$7.50--
$70.00Aug 21$13.00$17.00$15.00$6.90 07/23$5.25–$15.00$13.00--
$70.00Sep 18$15.80$17.10$16.45$11.50 07/24$8.10–$16.45$15.80--
$70.00Oct 16$16.90$19.10$18.00$10.85 07/14$9.05–$18.00$16.90--
$70.00Nov 20$18.40$20.90$19.65$11.88 07/22$10.95–$19.65$18.40--
$70.00Dec 18$19.20$21.50$20.35$14.30 07/16$13.15–$20.35$19.20--
$70.00Jan 15$19.10$23.30$21.20$17.75 07/07$12.95–$21.20$19.10--
$40.00Aug 21$0.65$2.75$1.70$0.50 07/21$0.35–$1.70$0.65--
$40.00Nov 20$2.50$4.20$3.35$1.90 07/14$1.58–$3.43$2.50--
$75.00Aug 21$17.50$20.90$19.20$10.00 07/23$7.30–$19.20$17.50--
$75.00Oct 16$20.50$23.70$22.10$14.80 07/16$11.40–$22.10$20.50--
$75.00Nov 20$22.30$24.80$23.55$14.55 07/22$13.90–$23.55$22.30--
$75.00Jan 15$23.70$26.50$25.10$18.70 07/16$15.60–$25.10$23.70--
$35.00Aug 21$0.00$2.45$1.23$0.55 07/22$0.10–$1.23$0.55--
$35.00Oct 16$0.85$3.30$2.07$0.80 07/08$0.45–$2.07$0.85--
$35.00Nov 20$1.80$2.75$2.28$1.30 07/20$0.73–$2.50$1.80--
$35.00Dec 18$2.00$3.50$2.75$1.75 07/10$1.55–$2.98$2.00--
$80.00Aug 21$22.20$25.40$23.80$17.00 07/24$9.90–$23.80$22.20--
$80.00Oct 16$24.00$28.10$26.05$15.40 06/02$14.05–$26.05$24.00--
$80.00Nov 20$26.70$29.40$28.05$19.75 07/13$16.20–$28.05$26.70--
$80.00Jan 15$27.40$30.80$29.10$21.15 07/17$18.50–$29.10$27.40--
$80.00Sep 18$23.00$26.60$24.80--$22.90–$24.80$23.002
$85.00Oct 16$28.40$32.30$30.35$18.90 07/06$17.20–$30.35$28.40--
$85.00Nov 20$29.50$33.70$31.60$23.80 07/13$18.85–$31.60$29.50--
$85.00Jan 15$31.00$34.80$32.90$23.40 07/06$21.65–$32.90$31.00--
$90.00Oct 16$33.00$37.10$35.05$18.20 06/18$20.40–$35.05$33.00--
$90.00Nov 20$34.00$38.00$36.00$26.10 07/14$22.65–$36.00$34.00--
$90.00Jan 15$35.80$39.10$37.45$27.75 07/06$24.75–$37.45$35.80--
$95.00Nov 20$38.50$42.10$40.30$26.25 06/26$26.10–$40.30$38.50--
$95.00Jan 15$39.50$43.30$41.40$29.40 05/29$28.30–$41.40$39.50--
$100.00Jan 15$44.00$47.60$45.80$28.50 06/22$32.00–$45.80$44.00--
$110.00Oct 16$52.00$55.60$53.80$32.60 06/18$35.70–$53.80$52.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 42
Put/Call Ratio 0.78
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 24
Put/Call Ratio 0.16
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,162
Total Puts 375
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All