Tour v397
POWI
POWER INTEGRATIONS I
$63.46 -10.46%
$64.00 (+0.85%)🌙
as of 07/25 03:26 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 76
Calls: 39 (51%)
Puts: 37 (49%)
Prior (07/23) 239
Calls: 171 (72%)
Puts: 68 (28%)
Current vs Prior -68.20%
Calls: -77.19% (Calls)
Puts: -45.59% (Puts)
Prior 7-Day Total 3,277
Calls: 1,905 (58%)
Puts: 1,372 (42%)
Prior 7-Day Average 468
Calls: 272 (58%)
Puts: 196 (42%)
Current vs Prior 7-Day Avg -83.77%
Calls: -85.67%
Puts: -81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $39.2K
Calls: $11.8K (30%)
Puts: $27.4K (70%)
Prior (07/23) $154.0K
Calls: $114.4K (74%)
Puts: $39.6K (26%)
Current vs Prior -74.55%
Calls: -89.65%
Puts: -30.98%
Prior 7-Day Total $1.16M
Calls: $885.7K (77%)
Puts: $270.8K (23%)
Prior 7-Day Average $165.2K
Calls: $126.5K (77%)
Puts: $38.7K (23%)
Current vs Prior 7-Day Avg -76.27%
Calls: -90.65%
Puts: -29.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.95
Prior (07/23) 0.40
Current vs Prior +138.57%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +27.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 327
Calls: 324 (99%)
Puts: 3 (1%)
Prior (07/23) 177
Calls: 44 (25%)
Puts: 133 (75%)
Current vs Prior +84.75%
Prior 7-Day Total 8,640
Calls: 6,705 (78%)
Puts: 1,935 (22%)
Prior 7-Day Average 1,234
Calls: 957 (75%)
Puts: 322 (25%)
Current vs Prior 7-Day Avg -73.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.04% | 27.89%
Prior 21.38% | 27.59%
Current vs Prior -1.59% | +1.11%
Prior 7-Day Avg 17.75% | 26.22%
Current vs 7-Day Avg +18.50% | +6.38%
Prior 7-Day Eod 21.38% | 27.59%
Current vs 7-Day Eod -1.59% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($27.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.6020.40$18.5020.5%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.605.00$4.3032.6%30.4183
$80.00Aug 211.752.45$2.1033.3%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.907.80$7.3512.2%30.48--
$80.00Aug 2116.6020.40$18.5020.5%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.20$7.80$2.203.55$72.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.90, avg 1.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$2.20$2.20$7.800.28$72.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$11.15$11.15$3.852.90$68.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.46% of stock, avg 32.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.10$18.50$20.60$59.40$100.6032.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.89% of stock, avg 16.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$2.10$7.35$9.45$55.55$89.45
$70.00$65.00Aug 21$4.30$7.35$11.65$53.35$81.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$0.10$9.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$3.80$11.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.67%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.600.4110.3%5.67%15.98%383
$80.00Aug 21$1.750.2426.1%2.76%28.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 865 vol/day, 123 traded recently)

POWI averages only 865 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $15.70 on 07/16 (now $11.20/$14.00) — try a limit near $12.60. Also watch the $70.00 08-21 call last traded $7.30 on 07/16 (now $3.60/$5.00) — try a limit near $4.30; the $105.00 01-15 call last traded $8.20 on 07/10 (now $4.60/$7.40) — try a limit near $6.00. Most tradeable put: the $50.00 09-18 put last traded $2.30 on 07/17 (now $2.55/$3.40) — try a limit near $2.55.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$5.30$6.70$6.00$11.21 07/17$6.00–$22.15$6.00--
$65.00Oct 16$8.90$11.00$9.95$14.40 07/15$9.95–$25.35$9.95--
$65.00Dec 18$11.90$14.60$13.25$15.70 07/08$13.25–$20.70$13.25--
$65.00Jan 15$12.80$15.50$14.15$19.35 07/09$14.15–$29.50$14.15--
$60.00Oct 16$11.50$13.20$12.35$17.40 07/15$12.35–$28.85$12.35--
$60.00Jan 15$15.00$17.70$16.35$21.75 07/14$16.35–$32.50$16.35--
$70.00Aug 21$3.60$5.00$4.30$7.30 07/16$4.30–$18.55$4.3083
$70.00Oct 16$7.10$8.30$7.70$12.00 07/15$7.70–$22.30$7.70--
$70.00Nov 20$9.40$11.70$10.55$15.30 07/09$10.55–$24.45$10.55--
$70.00Dec 18$10.10$12.90$11.50$14.80 07/13$11.50–$18.15$11.50--
$70.00Jan 15$11.20$14.00$12.60$15.70 07/16$12.60–$27.05$12.6020
$70.00Jun 17$15.80$19.50$17.65$22.50 07/15$17.65–$25.20$17.65--
$55.00Aug 21$10.30$12.20$11.25$18.90 07/02$11.25–$30.40$11.25--
$55.00Oct 16$14.00$15.90$14.95$20.50 07/15$14.95–$32.50$14.95--
$55.00Nov 20$15.80$18.00$16.90$33.00 05/26$16.90–$34.00$16.90--
$55.00Jun 17$21.70$24.80$23.25$28.78 07/09$23.25–$32.00$23.25--
$75.00Aug 21$2.50$3.30$2.90$6.30 07/17$2.90–$15.90$2.90--
$75.00Oct 16$5.70$7.80$6.75$10.05 07/15$6.75–$19.45$6.75--
$75.00Nov 20$8.00$10.20$9.10$22.00 06/05$9.10–$21.85$9.10--
$75.00Dec 18$8.60$11.20$9.90$12.10 07/08$9.90–$16.15$9.90--
$75.00Jan 15$9.20$12.00$10.60$15.20 07/09$10.60–$24.55$10.60--
$50.00Oct 16$16.00$19.90$17.95$24.00 07/15$17.95–$36.45$17.95--
$50.00Jan 15$19.50$23.60$21.55$27.53 07/09$21.55–$38.90$21.55--
$50.00Jun 17$23.00$27.50$25.25$31.00 07/09$25.25–$34.75$25.25--
$80.00Aug 21$1.75$2.45$2.10$3.88 07/15$2.10–$12.70$2.10--
$80.00Oct 16$4.70$5.80$5.25$8.30 07/15$5.25–$17.00$5.25--
$80.00Nov 20$6.50$8.90$7.70$15.20 07/06$7.70–$19.50$7.70--
$80.00Jan 15$8.30$11.20$9.75$13.10 07/14$9.75–$22.35$9.75--
$45.00Oct 16$19.70$23.50$21.60$28.16 07/15$21.60–$40.55$21.60--
$45.00Jan 15$22.50$26.40$24.45$36.70 06/09$24.45–$42.50$24.45--
$85.00Aug 21$1.25$2.00$1.63$3.26 07/17$1.63–$10.40$1.63--
$85.00Oct 16$3.70$5.60$4.65$7.00 07/17$4.65–$14.85$4.65--
$85.00Nov 20$6.00$7.80$6.90$7.90 07/15$6.90–$17.50$6.90--
$85.00Jan 15$7.30$10.00$8.65$12.44 07/10$8.65–$20.35$8.65--
$40.00Oct 16$23.60$27.50$25.55$32.30 07/15$25.55–$44.85$25.55--
$40.00Jan 15$25.80$29.70$27.75$34.22 07/17$27.75–$46.40$27.75--
$90.00Aug 21$0.90$1.65$1.27$2.65 07/17$1.27–$8.55$1.27--
$90.00Oct 16$3.10$4.80$3.95$6.00 07/15$3.95–$13.35$3.95--
$90.00Nov 20$4.70$7.20$5.95$8.20 07/14$5.95–$15.80$5.95--
$90.00Jan 15$6.10$9.20$7.65$10.95 07/09$7.65–$18.65$7.65--
$35.00Oct 16$27.90$31.60$29.75$40.60 06/09$29.75–$49.35$29.75--
$35.00Jun 17$31.50$36.50$34.00$41.00 07/09$34.00–$43.75$34.00--
$95.00Aug 21$0.65$1.60$1.13$2.28 07/17$1.13–$7.05$1.13--
$95.00Oct 16$2.55$4.20$3.38$5.15 07/15$3.38–$11.30$3.38--
$95.00Nov 20$4.50$6.20$5.35$8.10 07/10$5.35–$14.50$5.35--
$95.00Jan 15$5.70$7.50$6.60$10.06 07/10$6.60–$17.15$6.60--
$100.00Aug 21$0.50$1.65$1.08$1.54 07/17$0.88–$5.80$1.08--
$100.00Oct 16$1.45$2.90$2.17$4.00 07/17$2.17–$10.40$2.17105
$100.00Nov 20$3.50$6.50$5.00$6.55 07/13$5.00–$13.05$5.00--
$100.00Jan 15$4.80$7.60$6.20$7.80 07/15$6.20–$15.80$6.20--
$105.00Aug 21$0.10$0.95$0.53$1.95 07/08$0.53–$4.90$0.5313
$105.00Oct 16$1.05$3.50$2.28$6.40 07/06$2.28–$9.15$2.28--
$105.00Nov 20$1.95$5.00$3.48$5.90 07/13$3.48–$11.90$3.48--
$105.00Jan 15$4.60$7.40$6.00$8.20 07/10$6.00–$14.35$6.00103
$110.00Aug 21$0.15$0.70$0.43$3.09 07/01$0.43–$4.15$0.43--
$110.00Oct 16$1.55$3.30$2.42$3.60 07/14$2.42–$8.25$2.42--
$110.00Nov 20$2.70$5.00$3.85$6.10 07/06$3.85–$10.75$3.85--
$110.00Jan 15$3.50$6.50$5.00$7.60 07/10$5.00–$13.45$5.00--
$115.00Aug 21$0.00$1.00$0.50$1.24 07/07$0.50–$3.50$0.50--
$115.00Nov 20$2.45$5.20$3.83$4.75 07/15$3.83–$9.80$3.83--
$115.00Jan 15$3.10$6.00$4.55$5.71 07/07$4.55–$12.45$4.55--
$120.00Aug 21$0.10$0.85$0.48$0.73 07/16$0.48–$3.20$0.48--
$120.00Oct 16$0.30$3.90$2.10$9.73 06/02$2.10–$6.70$2.10--
$120.00Nov 20$0.60$3.80$2.20$6.15 07/06$2.20–$9.00$2.20--
$120.00Jan 15$2.65$6.00$4.33$5.48 07/08$4.33–$11.45$4.33--
$125.00Oct 16$0.00$3.30$1.65$2.05 07/16$1.65–$6.05$1.65--
$125.00Nov 20$0.95$3.90$2.42$7.70 06/24$2.42–$8.25$2.42--
$125.00Jan 15$3.00$5.90$4.45$5.20 07/14$4.20–$10.65$4.45--
$130.00Oct 16$0.40$1.40$0.90$1.70 07/16$0.90–$5.50$0.90--
$130.00Nov 20$1.70$3.80$2.75$11.20 06/03$2.70–$7.60$2.75--
$130.00Jan 15$2.80$4.80$3.80$4.60 07/16$3.80–$9.95$3.80--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$6.90$7.80$7.35$4.93 07/17$3.58–$7.50$6.90--
$65.00Oct 16$10.10$12.10$11.10$8.80 07/13$6.35–$11.10$10.10--
$65.00Nov 20$11.90$13.20$12.55$10.20 07/17$8.20–$12.60$11.90--
$65.00Jan 15$13.60$16.10$14.85$12.00 07/06$9.80–$14.85$13.60--
$60.00Aug 21$4.40$5.70$5.05$3.70 07/16$2.50–$5.20$4.40--
$60.00Nov 20$9.10$11.10$10.10$8.15 07/13$6.35–$10.10$9.10--
$60.00Jan 15$10.80$13.10$11.95$9.70 06/02$8.05–$11.95$10.80--
$60.00Jun 17$14.60$15.80$15.20$15.70 07/08$13.50–$16.55$15.20--
$70.00Aug 21$10.20$11.50$10.85$7.40 07/17$4.55–$10.85$10.20--
$70.00Oct 16$13.20$14.20$13.70$10.85 07/14$7.80–$13.70$13.20--
$70.00Nov 20$15.00$16.50$15.75$13.25 07/13$10.25–$15.75$15.00--
$70.00Dec 18$16.00$18.50$17.25$14.30 07/16$13.15–$17.25$16.00--
$70.00Jan 15$16.80$18.60$17.70$17.75 07/07$12.35–$17.70$17.70--
$55.00Aug 21$2.60$3.70$3.15$2.35 07/15$1.60–$3.68$2.60--
$55.00Nov 20$6.80$8.90$7.85$6.40 07/17$4.38–$7.85$6.80--
$55.00Jan 15$8.30$10.80$9.55$7.60 06/16$6.30–$9.55$8.30--
$55.00Jun 17$11.90$14.90$13.40$11.85 07/16$11.20–$13.65$11.90--
$75.00Aug 21$13.70$15.30$14.50$11.30 07/13$6.35–$14.50$13.70--
$75.00Oct 16$16.80$18.60$17.70$14.80 07/16$9.95–$17.70$16.80--
$75.00Nov 20$18.50$20.50$19.50$16.13 07/13$12.35–$19.50$18.50--
$75.00Jan 15$20.20$22.00$21.10$18.70 07/16$14.85–$21.10$20.20--
$50.00Aug 21$1.50$2.35$1.93$2.21 07/10$0.93–$2.53$1.93--
$50.00Sep 18$2.55$3.40$2.97$2.30 07/17$1.85–$2.97$2.551
$50.00Oct 16$3.60$5.20$4.40$2.86 05/26$2.90–$4.40$3.60--
$50.00Nov 20$4.90$6.70$5.80$4.25 07/02$3.70–$5.80$4.90--
$50.00Jan 15$6.20$8.30$7.25$5.90 07/16$4.90–$7.25$6.20--
$50.00Jun 17$8.00$12.40$10.20$9.10 07/10$8.55–$11.15$9.10--
$80.00Aug 21$16.60$20.40$18.50$12.90 07/14$8.65–$18.50$16.60--
$80.00Oct 16$20.70$22.60$21.65$15.40 06/02$12.40–$21.65$20.70--
$80.00Nov 20$22.20$24.50$23.35$19.75 07/13$14.95–$23.35$22.20--
$80.00Jan 15$23.90$26.50$25.20$21.15 07/17$17.55–$25.20$23.90--
$45.00Aug 21$0.75$2.85$1.80$1.63 07/16$0.55–$2.08$1.63--
$45.00Oct 16$2.40$3.60$3.00$1.95 05/26$1.48–$3.18$2.40--
$45.00Jan 15$3.80$5.80$4.80$4.20 07/02$3.58–$5.10$4.20--
$45.00Jun 17$7.30$9.90$8.60$7.00 07/10$6.75–$8.75$7.30--
$45.00Sep 18$1.60$2.05$1.83--$1.83–$1.83—$1.602
$85.00Oct 16$24.80$26.70$25.75$18.90 07/06$15.70–$25.75$24.80--
$85.00Nov 20$26.20$28.40$27.30$23.80 07/13$18.05–$27.30$26.20--
$85.00Jan 15$27.00$30.50$28.75$23.40 07/06$20.45–$28.75$27.00--
$40.00Aug 21$0.00$1.55$0.78$0.45 07/17$0.35–$1.35$0.45--
$40.00Nov 20$2.25$4.60$3.43$1.90 07/14$1.42–$3.43$2.25--
$40.00Jan 15$3.10$5.60$4.35$2.80 05/21$2.10–$4.35$3.10--
$90.00Oct 16$28.20$31.00$29.60$18.20 06/18$18.75–$29.60$28.20--
$90.00Nov 20$29.10$32.60$30.85$26.10 07/14$21.25–$30.85$29.10--
$90.00Jan 15$31.90$34.50$33.20$27.75 07/06$23.60–$33.20$31.90--
$35.00Oct 16$0.00$2.75$1.38$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.60$3.40$2.00$1.30 07/14$0.73–$2.50$1.30--
$35.00Dec 18$0.05$3.70$1.88$1.75 07/10$1.55–$2.70$1.75--
$95.00Nov 20$34.80$36.80$35.80$26.25 06/26$24.60–$35.80$34.80--
$95.00Jan 15$35.00$38.70$36.85$29.40 05/29$26.75–$36.85$35.00--
$30.00Oct 16$0.00$2.40$1.20$0.95 05/26$0.35–$1.33$0.95--
$100.00Jan 15$40.40$43.10$41.75$28.50 06/22$30.50–$41.75$40.40--
$110.00Oct 16$45.90$49.70$47.80$32.60 06/18$32.75–$47.80$45.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 37
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 68
Put/Call Ratio 0.40
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,905
Total Puts 1,372
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All