Tour v394
POWI
POWER INTEGRATIONS I
$70.87 -2.23%
$70.90 (+0.04%)🌙
as of 07/23 06:59 PM
(7/22 20:33) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 239
Calls: 171 (72%)
Puts: 68 (28%)
Prior (07/22) 116
Calls: 38 (33%)
Puts: 78 (67%)
Current vs Prior +106.03%
Calls: +350.00% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 3,198
Calls: 1,823 (57%)
Puts: 1,375 (43%)
Prior 7-Day Average 456
Calls: 260 (57%)
Puts: 196 (43%)
Current vs Prior 7-Day Avg -47.69%
Calls: -34.34%
Puts: -65.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $154.0K
Calls: $114.4K (74%)
Puts: $39.6K (26%)
Prior (07/22) $60.3K
Calls: $16.2K (27%)
Puts: $44.1K (73%)
Current vs Prior +155.30%
Calls: +604.15%
Puts: -10.07%
Prior 7-Day Total $1.15M
Calls: $832.0K (72%)
Puts: $318.4K (28%)
Prior 7-Day Average $164.3K
Calls: $118.9K (72%)
Puts: $45.5K (28%)
Current vs Prior 7-Day Avg -6.29%
Calls: -3.78%
Puts: -12.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.40
Prior (07/22) 2.05
Current vs Prior -80.63%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -50.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 177
Calls: 44 (25%)
Puts: 133 (75%)
Prior (07/22) 207
Calls: 54 (26%)
Puts: 153 (74%)
Current vs Prior -14.49%
Prior 7-Day Total 9,012
Calls: 7,067 (78%)
Puts: 1,945 (22%)
Prior 7-Day Average 1,287
Calls: 1,009 (76%)
Puts: 324 (24%)
Current vs Prior 7-Day Avg -86.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.38% | 27.59%
Prior 21.80% | 27.66%
Current vs Prior -1.92% | -0.26%
Prior 7-Day Avg 15.73% | 25.45%
Current vs 7-Day Avg +35.92% | +8.40%
Prior 7-Day Eod 21.80% | 27.66%
Current vs 7-Day Eod -1.92% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($114.4K). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (171 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.308.70$8.0017.5%430.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.2010.80$10.0016.0%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 199, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.705.00$4.3529.9%540.38--
$75.00Aug 215.206.70$5.9525.2%520.47--
$70.00Aug 217.308.70$8.0017.5%430.56--
$85.00Aug 212.653.90$3.2838.1%90.30--
$90.00Aug 211.953.10$2.5345.5%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.103.80$2.9557.6%270.23127
$65.00Aug 214.205.50$4.8526.8%90.33--
$70.00Aug 216.407.90$7.1521.0%20.43--
$75.00Aug 219.2010.80$10.0016.0%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.75$4.25$0.755.67$85.75
$80.00$85.00Aug 21$1.07$3.93$1.073.67$81.07
$75.00$80.00Aug 21$1.60$3.40$1.602.12$76.60
$70.00$75.00Aug 21$2.05$2.95$2.051.44$72.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.90$3.10$1.901.63$63.10
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70
$75.00$70.00Aug 21$2.85$2.15$2.850.75$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.05$2.05$2.950.69$72.05
$75.00$80.00Aug 21$1.60$1.60$3.400.47$76.60
$80.00$85.00Aug 21$1.07$1.07$3.930.27$81.07
$85.00$90.00Aug 21$0.75$0.75$4.250.18$85.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.85$2.85$2.151.33$72.15
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$1.90$1.90$3.100.61$63.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.38% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.00$7.15$15.15$54.85$85.1521.38%
$75.00Aug 21$5.95$10.00$15.95$59.05$90.9522.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.73% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$2.53$2.95$5.48$54.52$95.48
$85.00$60.00Aug 21$3.28$2.95$6.23$53.77$91.23
$80.00$60.00Aug 21$4.35$2.95$7.30$52.70$87.30
$90.00$65.00Aug 21$2.53$4.85$7.38$57.62$97.38
$85.00$65.00Aug 21$3.28$4.85$8.13$56.87$93.13
$75.00$60.00Aug 21$5.95$2.95$8.90$51.10$83.90
$80.00$65.00Aug 21$4.35$4.85$9.20$55.80$89.20
$90.00$70.00Aug 21$2.53$7.15$9.68$60.32$99.68
$85.00$70.00Aug 21$3.28$7.15$10.43$59.57$95.43
$75.00$65.00Aug 21$5.95$4.85$10.80$54.20$85.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.76, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.95$1.053.76$61.05$73.95
70/7580/85Aug 21$3.92$1.083.63$71.08$83.92
65/7075/80Aug 21$3.90$1.103.55$66.10$78.90
70/7585/90Aug 21$3.60$1.402.57$71.40$88.60
60/6575/80Aug 21$3.50$1.502.33$61.50$78.50
65/7080/85Aug 21$3.37$1.632.07$66.63$83.37
65/7085/90Aug 21$3.05$1.951.56$66.95$88.05
60/6580/85Aug 21$2.97$2.031.46$62.03$82.97
60/6585/90Aug 21$2.65$2.351.13$62.35$87.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.32$4.6814.63
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.53$4.478.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.78$3.22
$80.00$85.001:2Aug 21-$2.21$2.79
$75.00$80.001:2Aug 21-$2.75$2.25
$70.00$75.001:2Aug 21-$3.90$1.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.05$3.95
$70.00$65.001:2Aug 21-$2.55$2.45
$75.00$70.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.34%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.200.475.8%7.34%13.16%52--
$80.00Aug 21$3.700.3812.9%5.22%18.10%54--
$85.00Aug 21$2.650.3019.9%3.74%23.68%9--
$90.00Aug 21$1.950.2427.0%2.75%29.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 865 vol/day, 123 traded recently)

POWI averages only 865 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 06-17 call last traded $22.50 on 07/15 (now $20.60/$24.30) — try a limit near $22.45. Also watch the $75.00 11-20 call last traded $22.00 on 06/05 (now $11.50/$14.10) — try a limit near $12.80. Most tradeable put: the $60.00 06-17 put last traded $15.70 on 07/08 (now $12.60/$15.80) — try a limit near $14.20.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$7.30$8.70$8.00$7.30 07/16$6.50–$19.55$7.30--
$70.00Oct 16$11.20$13.40$12.30$12.00 07/15$10.70–$23.20$12.00--
$70.00Nov 20$13.40$16.00$14.70$15.30 07/09$12.55–$25.50$14.70--
$70.00Dec 18$14.00$17.30$15.65$14.80 07/13$13.40–$18.15$14.80--
$70.00Jan 15$14.70$18.20$16.45$15.70 07/16$14.60–$27.85$15.70--
$70.00Jun 17$20.60$24.30$22.45$22.50 07/15$20.50–$25.20$22.4522
$75.00Aug 21$5.20$6.70$5.95$6.30 07/17$4.60–$16.55$5.95--
$75.00Oct 16$9.10$11.40$10.25$10.05 07/15$9.05–$20.05$10.05--
$75.00Nov 20$11.50$14.10$12.80$22.00 06/05$11.20–$22.90$12.8022
$75.00Dec 18$12.50$15.40$13.95$12.10 07/08$12.15–$16.15$12.50--
$75.00Jan 15$12.60$16.80$14.70$15.20 07/09$13.10–$25.25$14.70--
$65.00Aug 21$9.70$11.40$10.55$11.21 07/17$9.15–$23.00$10.55--
$65.00Oct 16$13.60$16.00$14.80$14.40 07/15$12.40–$26.40$14.40--
$65.00Dec 18$15.70$19.40$17.55$15.70 07/08$15.45–$20.70$15.70--
$65.00Jan 15$17.00$20.60$18.80$19.35 07/09$16.25–$30.20$18.80--
$80.00Aug 21$3.70$5.00$4.35$3.88 07/15$3.78–$13.60$3.88--
$80.00Oct 16$7.50$9.10$8.30$8.30 07/15$7.80–$17.90$8.30--
$80.00Nov 20$9.20$12.40$10.80$15.20 07/06$9.70–$20.40$10.80--
$80.00Jan 15$11.00$15.00$13.00$13.10 07/14$11.80–$22.95$13.00--
$60.00Oct 16$15.30$18.60$16.95$17.40 07/15$14.65–$29.90$16.95--
$60.00Jan 15$19.50$23.10$21.30$21.75 07/14$18.65–$33.55$21.30--
$85.00Aug 21$2.65$3.90$3.28$3.26 07/17$3.28–$11.45$3.26--
$85.00Oct 16$5.90$8.40$7.15$7.00 07/17$6.05–$15.85$7.00--
$85.00Nov 20$8.40$11.00$9.70$7.90 07/15$8.35–$18.65$8.40--
$85.00Jan 15$9.50$13.60$11.55$12.44 07/10$10.40–$20.90$11.55--
$55.00Aug 21$16.00$19.20$17.60$18.90 07/02$14.55–$30.85$17.60--
$55.00Oct 16$18.50$22.30$20.40$20.50 07/15$17.50–$33.50$20.40--
$55.00Nov 20$20.20$24.20$22.20$33.00 05/26$19.40–$34.95$22.20--
$55.00Jun 17$26.50$31.00$28.75$28.78 07/09$25.75–$32.00$28.75--
$90.00Aug 21$1.95$3.10$2.53$2.65 07/17$2.23–$9.60$2.53--
$90.00Oct 16$4.20$7.30$5.75$6.00 07/15$5.05–$14.00$5.75--
$90.00Nov 20$7.20$10.40$8.80$8.20 07/14$7.50–$16.55$8.20--
$90.00Jan 15$8.50$12.40$10.45$10.95 07/09$9.70–$19.35$10.45--
$50.00Oct 16$22.20$26.00$24.10$24.00 07/15$20.80–$37.40$24.00--
$50.00Jan 15$25.30$29.00$27.15$27.53 07/09$23.95–$40.15$27.15--
$50.00Jun 17$29.00$33.50$31.25$31.00 07/09$28.20–$34.75$31.00--
$95.00Aug 21$1.20$2.40$1.80$2.28 07/17$1.80–$7.95$1.80--
$95.00Oct 16$2.65$6.30$4.47$5.15 07/15$4.47–$11.90$4.47--
$95.00Nov 20$5.60$8.80$7.20$8.10 07/10$6.40–$15.10$7.20--
$95.00Jan 15$7.30$11.40$9.35$10.06 07/10$8.70–$17.60$9.35--
$45.00Oct 16$26.10$29.90$28.00$28.16 07/15$24.55–$41.30$28.00--
$45.00Jan 15$28.60$32.60$30.60$36.70 06/09$27.00–$43.65$30.60--
$100.00Aug 21$0.35$1.40$0.88$1.54 07/17$0.88–$6.75$0.88--
$100.00Oct 16$2.45$4.30$3.38$4.00 07/17$3.38–$10.55$3.38--
$100.00Nov 20$5.40$7.70$6.55$6.55 07/13$5.45–$13.75$6.55--
$100.00Jan 15$6.20$10.40$8.30$7.80 07/15$7.30–$16.35$7.80--
$40.00Oct 16$30.30$33.90$32.10$32.30 07/15$28.55–$46.05$32.10--
$40.00Jan 15$32.20$36.40$34.30$34.22 07/17$30.45–$47.50$34.22--
$105.00Aug 21$0.85$1.70$1.27$1.95 07/08$1.13–$5.75$1.27--
$105.00Oct 16$1.15$3.90$2.53$6.40 07/06$2.53–$9.85$2.53--
$105.00Nov 20$3.90$7.00$5.45$5.90 07/13$4.80–$12.75$5.45--
$105.00Jan 15$5.60$9.20$7.40$8.20 07/10$6.30–$15.10$7.40--
$35.00Oct 16$34.70$38.30$36.50$40.60 06/09$32.80–$50.30$36.50--
$35.00Jun 17$38.00$43.00$40.50$41.00 07/09$36.75–$43.75$40.50--
$110.00Aug 21$0.65$2.00$1.33$3.09 07/01$0.93–$4.95$1.33--
$110.00Oct 16$2.25$4.50$3.38$3.60 07/14$2.93–$9.10$3.38--
$110.00Nov 20$3.30$6.90$5.10$6.10 07/06$4.45–$11.15$5.10--
$110.00Jan 15$4.70$8.80$6.75$7.60 07/10$6.60–$13.90$6.75--
$115.00Aug 21$0.00$1.10$0.55$1.24 07/07$0.55–$4.70$0.55--
$115.00Nov 20$2.00$5.90$3.95$4.75 07/15$3.95–$10.10$3.95--
$115.00Jan 15$4.00$8.60$6.30$5.71 07/07$6.00–$12.75$5.71--
$120.00Aug 21$0.10$1.20$0.65$0.73 07/16$0.55–$3.73$0.65--
$120.00Oct 16$0.15$4.50$2.33$9.73 06/02$2.33–$7.20$2.33--
$120.00Nov 20$2.40$5.90$4.15$6.15 07/06$3.65–$9.85$4.15--
$120.00Jan 15$3.50$7.80$5.65$5.48 07/08$4.55–$11.85$5.48--
$125.00Oct 16$1.70$2.80$2.25$2.05 07/16$2.17–$6.95$2.05--
$125.00Nov 20$1.85$5.50$3.68$7.70 06/24$3.33–$8.50$3.68--
$125.00Jan 15$3.00$6.30$4.65$5.20 07/14$4.20–$11.30$4.65--
$130.00Oct 16$0.85$2.35$1.60$1.70 07/16$1.60–$5.90$1.60--
$130.00Nov 20$1.20$4.20$2.70$11.20 06/03$2.70–$8.00$2.70--
$130.00Jan 15$2.50$6.60$4.55$4.60 07/16$4.30–$10.55$4.55--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$6.40$7.90$7.15$7.40 07/17$4.55–$10.40$7.15--
$70.00Oct 16$9.90$12.20$11.05$10.85 07/14$7.80–$13.40$10.85--
$70.00Nov 20$11.90$14.50$13.20$13.25 07/13$10.25–$15.55$13.20--
$70.00Dec 18$12.00$15.70$13.85$14.30 07/16$13.15–$16.55$13.85--
$70.00Jan 15$13.00$16.50$14.75$17.75 07/07$12.35–$17.50$14.75--
$75.00Aug 21$9.20$10.80$10.00$11.30 07/13$6.35–$13.60$10.00--
$75.00Oct 16$12.80$15.20$14.00$14.80 07/16$9.95–$16.90$14.00--
$75.00Nov 20$14.80$17.50$16.15$16.13 07/13$12.35–$18.75$16.13--
$75.00Jan 15$16.10$19.90$18.00$18.70 07/16$14.85–$20.80$18.00--
$65.00Aug 21$4.20$5.50$4.85$4.93 07/17$3.58–$7.50$4.85--
$65.00Oct 16$7.40$9.60$8.50$8.80 07/13$6.10–$10.65$8.50--
$65.00Nov 20$9.30$11.80$10.55$10.20 07/17$8.20–$12.60$10.20--
$65.00Jan 15$10.30$13.90$12.10$12.00 07/06$9.80–$14.55$12.00--
$80.00Aug 21$12.80$14.20$13.50$12.90 07/14$8.65–$17.65$12.90--
$80.00Oct 16$16.10$18.50$17.30$15.40 06/02$12.40–$20.55$16.10--
$80.00Nov 20$18.10$20.40$19.25$19.75 07/13$14.95–$22.05$19.25--
$80.00Jan 15$19.00$23.20$21.10$21.15 07/17$17.50–$24.35$21.10--
$60.00Aug 21$2.10$3.80$2.95$3.70 07/16$2.50–$5.20$2.95127
$60.00Nov 20$6.00$9.50$7.75$8.15 07/13$6.35–$9.90$7.75--
$60.00Jan 15$7.90$12.10$10.00$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$12.60$15.80$14.20$15.70 07/08$13.50–$16.55$14.206
$85.00Oct 16$19.70$22.10$20.90$18.90 07/06$15.50–$24.05$19.70--
$85.00Nov 20$21.30$24.40$22.85$23.80 07/13$18.05–$25.80$22.85--
$85.00Jan 15$22.60$26.80$24.70$23.40 07/06$20.45–$27.65$23.40--
$55.00Aug 21$1.60$2.50$2.05$2.35 07/15$1.60–$3.68$2.05--
$55.00Nov 20$5.30$7.30$6.30$6.40 07/17$4.38–$7.55$6.30--
$55.00Jan 15$5.50$9.20$7.35$7.60 06/16$6.30–$9.25$7.35--
$55.00Jun 17$9.00$13.40$11.20$11.85 07/16$11.20–$13.65$11.20--
$90.00Oct 16$23.40$25.90$24.65$18.20 06/18$18.75–$28.40$23.40--
$90.00Nov 20$25.50$28.10$26.80$26.10 07/14$21.15–$29.80$26.10--
$90.00Jan 15$26.50$29.90$28.20$27.75 07/06$23.60–$31.65$27.75--
$50.00Aug 21$0.95$3.20$2.08$2.21 07/10$0.88–$2.53$2.08--
$50.00Sep 18$1.80$2.90$2.35$2.30 07/17$1.85–$2.73$2.30--
$50.00Oct 16$2.45$4.10$3.28$2.86 05/26$2.90–$4.20$2.86--
$50.00Nov 20$2.85$5.60$4.22$4.25 07/02$3.70–$5.65$4.22--
$50.00Jan 15$3.50$7.20$5.35$5.90 07/16$4.90–$7.10$5.35--
$50.00Jun 17$8.20$11.10$9.65$9.10 07/10$8.55–$11.15$9.10--
$95.00Nov 20$29.50$31.90$30.70$26.25 06/26$24.60–$34.15$29.50--
$95.00Jan 15$30.30$33.80$32.05$29.40 05/29$26.75–$35.75$30.30--
$45.00Aug 21$0.00$2.00$1.00$1.63 07/16$0.55–$2.08$1.00--
$45.00Oct 16$0.50$4.10$2.30$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$2.05$6.50$4.28$4.20 07/02$3.58–$5.10$4.20--
$45.00Jun 17$5.00$8.50$6.75$7.00 07/10$6.75–$8.75$6.75--
$100.00Jan 15$34.30$38.00$36.15$28.50 06/22$30.40–$39.75$34.30--
$40.00Aug 21$0.00$2.45$1.23$0.45 07/17$0.35–$1.35$0.45--
$40.00Nov 20$0.05$3.70$1.88$1.90 07/14$1.42–$3.43$1.88--
$40.00Jan 15$0.70$4.50$2.60$2.80 05/21$2.10–$4.05$2.60--
$35.00Oct 16$0.00$2.75$1.38$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.40$3.40$1.90$1.30 07/14$0.73–$2.50$1.30--
$35.00Dec 18$0.00$3.90$1.95$1.75 07/10$1.55–$2.70$1.75--
$110.00Oct 16$39.50$43.60$41.55$32.60 06/18$32.75–$45.95$39.50--
$30.00Oct 16$0.00$2.45$1.23$0.95 05/26$0.35–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 68
Put/Call Ratio 0.40
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 78
Put/Call Ratio 2.05
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 1,823
Total Puts 1,375
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All