Tour v389
POWI
POWER INTEGRATIONS I
$72.49 -2.55%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:33pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 116
Calls: 38 (33%)
Puts: 78 (67%)
Prior (07/21) 99
Calls: 96 (97%)
Puts: 3 (3%)
Current vs Prior +17.17%
Calls: -60.42% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 3,617
Calls: 1,832 (51%)
Puts: 1,785 (49%)
Prior 7-Day Average 516
Calls: 261 (51%)
Puts: 255 (49%)
Current vs Prior 7-Day Avg -77.55%
Calls: -85.48%
Puts: -69.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $60.3K
Calls: $16.2K (27%)
Puts: $44.1K (73%)
Prior (07/21) $87.8K
Calls: $87.4K (100%)
Puts: $380 (0%)
Current vs Prior -31.26%
Calls: -81.41%
Puts: +11501.32%
Prior 7-Day Total $1.67M
Calls: $850.3K (51%)
Puts: $817.3K (49%)
Prior 7-Day Average $238.2K
Calls: $121.5K (51%)
Puts: $116.8K (49%)
Current vs Prior 7-Day Avg -74.68%
Calls: -86.63%
Puts: -62.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.05
Prior (07/21) 0.03
Current vs Prior +6468.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +67.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 207
Calls: 54 (26%)
Puts: 153 (74%)
Prior (07/21) 636
Calls: 636 (100%)
Puts: -- (0%)
Current vs Prior -67.45%
Prior 7-Day Total 10,421
Calls: 7,066 (68%)
Puts: 3,355 (32%)
Prior 7-Day Average 1,488
Calls: 1,009 (64%)
Puts: 559 (36%)
Current vs Prior 7-Day Avg -86.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.80% | 27.66%
Prior 22.31% | 27.69%
Current vs Prior -2.32% | -0.12%
Prior 7-Day Avg 13.70% | 24.96%
Current vs 7-Day Avg +59.04% | +10.80%
Prior 7-Day Eod 22.31% | 27.69%
Current vs 7-Day Eod -2.32% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($44.1K). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 6468% - increased hedging/bearish positioning. Put-heavy open interest (153 puts vs 54 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.509.90$9.2015.2%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.304.60$3.9532.9%220.34--
$90.00Aug 212.453.00$2.7320.1%80.2626
$70.00Aug 218.509.90$9.2015.2%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.907.30$6.6021.2%50.4059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.10, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.22$3.78$1.223.10$86.22
$70.00$85.00Aug 21$5.25$9.75$5.251.86$75.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$5.25$5.25$9.750.54$75.25
$85.00$90.00Aug 21$1.22$1.22$3.780.32$86.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.80% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.20$6.60$15.80$54.20$85.8021.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.87% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.73$6.60$9.33$60.67$99.33
$85.00$70.00Aug 21$3.95$6.60$10.55$59.45$95.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.51$3.49
$70.00$85.001:2Aug 21$1.30$13.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.3417.3%4.55%21.81%22--
$90.00Aug 21$2.450.2624.2%3.38%27.53%826

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 865 vol/day, 123 traded recently)

POWI averages only 865 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.65 on 07/17 (now $2.45/$3.00) — try a limit near $2.65. Also watch the $120.00 08-21 call last traded $0.73 on 07/16 (now $0.10/$1.00) — try a limit near $0.55. Most tradeable put: the $70.00 08-21 put last traded $7.40 on 07/17 (now $5.90/$7.30) — try a limit near $6.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$8.50$9.90$9.20$7.30 07/16$6.50–$19.55$8.50--
$70.00Oct 16$12.40$14.50$13.45$12.00 07/15$10.70–$23.20$12.40--
$70.00Nov 20$14.70$17.10$15.90$15.30 07/09$12.55–$25.50$15.30--
$70.00Dec 18$15.70$18.20$16.95$14.80 07/13$13.40–$18.15$15.70--
$70.00Jan 15$16.60$19.60$18.10$15.70 07/16$14.60–$27.85$16.60--
$70.00Jun 17$21.50$25.60$23.55$22.50 07/15$20.50–$25.20$22.50--
$75.00Aug 21$6.20$7.60$6.90$6.30 07/17$4.60–$16.55$6.30--
$75.00Oct 16$10.20$12.40$11.30$10.05 07/15$9.05–$20.05$10.20--
$75.00Nov 20$12.50$15.10$13.80$22.00 06/05$11.20–$22.90$13.80--
$75.00Dec 18$13.60$16.40$15.00$12.10 07/08$12.15–$16.15$13.60--
$75.00Jan 15$14.50$17.70$16.10$15.20 07/09$13.10–$25.25$15.20--
$65.00Aug 21$11.60$12.70$12.15$11.21 07/17$9.15–$23.00$11.60--
$65.00Oct 16$15.10$17.00$16.05$14.40 07/15$12.40–$26.40$15.10--
$65.00Dec 18$18.10$20.90$19.50$15.70 07/08$15.45–$20.70$18.10--
$65.00Jan 15$18.90$22.50$20.70$19.35 07/09$16.25–$30.20$19.35--
$80.00Aug 21$4.50$5.90$5.20$3.88 07/15$3.78–$13.60$4.50--
$80.00Oct 16$8.40$10.10$9.25$8.30 07/15$7.80–$17.90$8.40--
$80.00Nov 20$10.70$13.30$12.00$15.20 07/06$9.70–$20.40$12.00--
$80.00Jan 15$12.90$16.00$14.45$13.10 07/14$11.80–$22.95$13.10--
$60.00Oct 16$18.00$19.80$18.90$17.40 07/15$14.65–$29.90$18.00--
$60.00Jan 15$21.10$24.20$22.65$21.75 07/14$18.65–$33.55$21.75--
$85.00Aug 21$3.30$4.60$3.95$3.26 07/17$3.28–$11.45$3.30--
$85.00Oct 16$6.90$9.10$8.00$7.00 07/17$6.05–$15.85$7.00--
$85.00Nov 20$9.20$11.90$10.55$7.90 07/15$8.35–$18.65$9.20--
$85.00Jan 15$10.80$14.50$12.65$12.44 07/10$10.40–$20.90$12.44--
$55.00Aug 21$17.50$21.10$19.30$18.90 07/02$14.55–$30.85$18.90--
$55.00Oct 16$20.00$23.70$21.85$20.50 07/15$17.50–$33.50$20.50--
$55.00Nov 20$21.60$25.50$23.55$33.00 05/26$19.40–$34.95$23.55--
$55.00Jun 17$28.00$33.00$30.50$28.78 07/09$25.75–$32.00$28.78--
$90.00Aug 21$2.45$3.00$2.73$2.65 07/17$2.23–$9.60$2.6526
$90.00Oct 16$5.80$8.00$6.90$6.00 07/15$5.05–$14.00$6.00--
$90.00Nov 20$7.10$10.60$8.85$8.20 07/14$7.50–$16.55$8.20--
$90.00Jan 15$10.10$13.70$11.90$10.95 07/09$9.70–$19.35$10.95--
$50.00Oct 16$24.30$27.50$25.90$24.00 07/15$20.80–$37.40$24.30--
$50.00Jan 15$26.90$30.90$28.90$27.53 07/09$23.95–$40.15$27.53--
$50.00Jun 17$30.50$35.50$33.00$31.00 07/09$28.20–$34.75$31.00--
$95.00Aug 21$1.85$2.90$2.38$2.28 07/17$2.00–$7.95$2.28--
$95.00Oct 16$4.90$7.00$5.95$5.15 07/15$4.75–$11.90$5.15--
$95.00Nov 20$6.90$9.50$8.20$8.10 07/10$6.40–$15.10$8.10--
$95.00Jan 15$9.00$12.10$10.55$10.06 07/10$8.70–$17.60$10.06--
$45.00Oct 16$27.80$31.60$29.70$28.16 07/15$24.55–$41.30$28.16--
$45.00Jan 15$30.40$34.30$32.35$36.70 06/09$27.00–$43.65$32.35--
$100.00Aug 21$1.35$2.35$1.85$1.54 07/17$1.68–$6.75$1.54--
$100.00Oct 16$4.10$6.80$5.45$4.00 07/17$3.97–$10.55$4.10--
$100.00Nov 20$6.10$8.60$7.35$6.55 07/13$5.45–$13.75$6.55--
$100.00Jan 15$8.00$10.00$9.00$7.80 07/15$7.30–$16.35$8.00--
$40.00Oct 16$32.00$35.90$33.95$32.30 07/15$28.55–$46.05$32.30--
$40.00Jan 15$34.00$38.00$36.00$34.22 07/17$30.45–$47.50$34.22--
$105.00Aug 21$1.10$1.90$1.50$1.95 07/08$1.13–$5.75$1.50--
$105.00Oct 16$2.35$4.40$3.38$6.40 07/06$3.20–$9.85$3.38--
$105.00Nov 20$4.10$7.70$5.90$5.90 07/13$4.80–$12.75$5.90--
$105.00Jan 15$6.40$10.20$8.30$8.20 07/10$6.30–$15.10$8.20--
$35.00Oct 16$36.50$40.30$38.40$40.60 06/09$32.80–$50.30$38.40--
$35.00Jun 17$40.00$44.50$42.25$41.00 07/09$36.75–$43.75$41.00--
$110.00Aug 21$0.80$1.05$0.93$3.09 07/01$0.93–$4.95$0.93--
$110.00Oct 16$3.00$4.70$3.85$3.60 07/14$2.93–$9.10$3.60--
$110.00Nov 20$4.70$7.70$6.20$6.10 07/06$4.45–$11.15$6.10--
$110.00Jan 15$6.50$10.00$8.25$7.60 07/10$6.60–$13.90$7.60--
$115.00Aug 21$0.00$1.15$0.57$1.24 07/07$0.57–$4.70$0.57--
$115.00Nov 20$4.20$6.20$5.20$4.75 07/15$3.95–$10.10$4.75--
$115.00Jan 15$5.20$8.70$6.95$5.71 07/07$6.00–$12.75$5.71--
$120.00Aug 21$0.10$1.00$0.55$0.73 07/16$0.55–$3.73$0.5528
$120.00Oct 16$1.70$3.40$2.55$9.73 06/02$2.53–$7.20$2.55--
$120.00Nov 20$2.40$5.90$4.15$6.15 07/06$3.65–$9.85$4.15--
$120.00Jan 15$5.40$8.70$7.05$5.48 07/08$4.55–$11.85$5.48--
$125.00Oct 16$1.25$3.40$2.33$2.05 07/16$2.17–$6.95$2.05--
$125.00Nov 20$3.30$6.10$4.70$7.70 06/24$3.33–$8.50$4.70--
$125.00Jan 15$4.90$7.60$6.25$5.20 07/14$4.20–$11.30$5.20--
$130.00Oct 16$1.75$2.60$2.17$1.70 07/16$1.80–$5.90$1.75--
$130.00Nov 20$3.00$4.30$3.65$11.20 06/03$2.85–$8.00$3.65--
$130.00Jan 15$4.50$7.10$5.80$4.60 07/16$4.30–$10.55$4.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$5.90$7.30$6.60$7.40 07/17$4.55–$10.40$6.6059
$70.00Oct 16$9.40$10.80$10.10$10.85 07/14$7.80–$13.40$10.10--
$70.00Nov 20$11.40$13.90$12.65$13.25 07/13$10.25–$15.55$12.65--
$70.00Dec 18$11.90$14.90$13.40$14.30 07/16$13.15–$16.55$13.40--
$70.00Jan 15$13.20$16.30$14.75$17.75 07/07$12.35–$17.50$14.75--
$75.00Aug 21$8.60$10.00$9.30$11.30 07/13$6.35–$13.60$9.30--
$75.00Oct 16$12.20$14.40$13.30$14.80 07/16$9.95–$16.90$13.30--
$75.00Nov 20$14.10$16.80$15.45$16.13 07/13$12.35–$18.75$15.45--
$75.00Jan 15$16.10$19.20$17.65$18.70 07/16$14.85–$20.80$17.65--
$65.00Aug 21$3.90$5.20$4.55$4.93 07/17$3.58–$7.50$4.55--
$65.00Oct 16$7.10$9.10$8.10$8.80 07/13$6.10–$10.65$8.10--
$65.00Nov 20$8.90$11.30$10.10$10.20 07/17$8.20–$12.60$10.1085
$65.00Jan 15$10.50$13.50$12.00$12.00 07/06$9.80–$14.55$12.00--
$80.00Aug 21$11.90$13.20$12.55$12.90 07/14$8.65–$17.65$12.55--
$80.00Oct 16$15.40$17.60$16.50$15.40 06/02$12.40–$20.55$15.40--
$80.00Nov 20$17.40$20.00$18.70$19.75 07/13$14.95–$22.05$18.70--
$80.00Jan 15$19.40$22.50$20.95$21.15 07/17$17.50–$24.35$20.95--
$60.00Aug 21$2.50$3.60$3.05$3.70 07/16$2.50–$5.20$3.05--
$60.00Nov 20$6.80$9.00$7.90$8.15 07/13$6.35–$9.90$7.90--
$60.00Jan 15$8.40$11.10$9.75$9.70 06/02$8.05–$11.55$9.70--
$60.00Jun 17$12.30$15.60$13.95$15.70 07/08$13.50–$16.55$13.95--
$85.00Oct 16$19.00$21.10$20.05$18.90 07/06$15.50–$24.05$19.00--
$85.00Nov 20$20.90$23.50$22.20$23.80 07/13$18.05–$25.80$22.20--
$85.00Jan 15$22.80$26.00$24.40$23.40 07/06$20.45–$27.65$23.40--
$55.00Aug 21$1.55$2.40$1.98$2.35 07/15$1.27–$3.68$1.98--
$55.00Nov 20$5.10$7.60$6.35$6.40 07/17$4.38–$7.55$6.35--
$55.00Jan 15$6.50$9.80$8.15$7.60 06/16$6.30–$9.25$7.60--
$55.00Jun 17$10.00$13.70$11.85$11.85 07/16$11.20–$13.65$11.85--
$90.00Oct 16$22.80$24.80$23.80$18.20 06/18$18.75–$28.40$22.80--
$90.00Nov 20$24.60$27.20$25.90$26.10 07/14$21.15–$29.80$25.90--
$90.00Jan 15$25.90$29.30$27.60$27.75 07/06$23.60–$31.65$27.60--
$50.00Aug 21$0.85$2.00$1.43$2.21 07/10$0.88–$2.53$1.439
$50.00Sep 18$0.05$3.80$1.92$2.30 07/17$1.85–$2.73$1.92--
$50.00Oct 16$2.60$4.30$3.45$2.86 05/26$2.90–$4.20$2.86--
$50.00Nov 20$2.00$5.40$3.70$4.25 07/02$3.38–$5.65$3.70--
$50.00Jan 15$3.70$7.00$5.35$5.90 07/16$4.90–$7.10$5.35--
$50.00Jun 17$7.90$10.80$9.35$9.10 07/10$8.55–$11.15$9.10--
$95.00Nov 20$27.50$30.80$29.15$26.25 06/26$24.60–$34.15$27.50--
$95.00Jan 15$30.20$33.40$31.80$29.40 05/29$26.75–$35.75$30.20--
$45.00Aug 21$0.10$1.00$0.55$1.63 07/16$0.55–$2.08$0.55--
$45.00Oct 16$0.00$4.20$2.10$1.95 05/26$1.48–$3.18$1.95--
$45.00Jan 15$2.45$5.90$4.18$4.20 07/02$3.58–$5.10$4.18--
$45.00Jun 17$5.80$8.80$7.30$7.00 07/10$6.75–$8.75$7.00--
$100.00Jan 15$33.40$37.10$35.25$28.50 06/22$30.40–$39.75$33.40--
$40.00Aug 21$0.00$1.35$0.68$0.45 07/17$0.35–$1.35$0.45--
$40.00Nov 20$0.00$4.10$2.05$1.90 07/14$1.42–$3.43$1.90--
$40.00Jan 15$0.70$4.80$2.75$2.80 05/21$2.10–$4.05$2.75--
$35.00Oct 16$0.00$2.10$1.05$0.80 07/08$0.45–$1.65$0.80--
$35.00Nov 20$0.00$3.30$1.65$1.30 07/14$0.73–$2.50$1.30--
$35.00Dec 18$0.40$2.70$1.55$1.75 07/10$1.55–$2.70$1.55--
$110.00Oct 16$38.10$42.10$40.10$32.60 06/18$32.75–$45.95$38.10--
$30.00Oct 16$0.00$2.45$1.23$0.95 05/26$0.35–$1.33$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 78
Put/Call Ratio 2.05
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 3
Put/Call Ratio 0.03
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,832
Total Puts 1,785
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All